Skip to main content
logo
TD International Equity Index ETF (TSX:TPE)
Canada flag Canada · Delayed Price · Currency is CAD
24.80
-0.04 (-0.16%)
Jul 16, 2025, 12:54 PM EDT

TSX:TPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202525.0325.0324.8124.8424.84-0.76%32,079
Jul 14, 202524.9725.0524.9625.0325.03-18,535
Jul 11, 202525.0925.1024.9925.0325.03-0.83%20,832
Jul 10, 202525.2525.2625.1925.2425.24-0.20%45,743
Jul 9, 202525.1925.2925.1725.2925.290.76%16,842
Jul 8, 202524.9125.1024.9125.1025.100.76%27,200
Jul 7, 202525.1025.1024.8624.9124.91-0.91%53,314
Jul 4, 202524.9625.1424.9225.1425.14-0.04%19,225
Jul 3, 202524.9625.1524.9325.1525.150.64%391,100
Jul 2, 202524.9325.0024.9124.9924.99-0.20%21,200
Jun 30, 202525.0525.0524.9725.0425.04-0.44%38,833
Jun 27, 202525.0125.1724.9725.1525.150.80%23,645
Jun 26, 202524.9024.9524.8524.9524.800.52%27,340
Jun 25, 202524.8624.8624.7824.8224.68-0.48%28,728
Jun 24, 202524.7724.9724.7724.9424.801.05%39,008
Jun 23, 202524.4424.6824.4024.6824.540.73%33,417
Jun 20, 202524.7124.7124.4924.5024.36-0.73%23,700
Jun 19, 202524.5724.6824.5324.6824.540.20%12,800
Jun 18, 202524.5824.7024.5824.6324.490.57%22,814
Jun 17, 202524.5924.5924.4724.4924.35-0.85%24,000
Jun 16, 202524.7524.8324.6224.7024.560.37%36,800
Jun 13, 202524.6724.7124.5724.6124.47-1.40%38,400
Jun 12, 202524.9125.0024.9124.9624.820.28%45,400
Jun 11, 202524.9824.9924.8724.8924.75-0.16%25,400
Jun 10, 202525.0125.0124.9024.9324.790.04%37,500
Jun 9, 202524.9324.9924.8924.9224.78-0.16%44,400
Jun 6, 202524.9524.9724.8924.9624.820.65%42,800
Jun 5, 202524.8824.8824.7724.8024.66-0.24%30,300
Jun 4, 202524.8324.9024.8124.8624.720.24%27,342
Jun 3, 202524.7324.8324.7124.8024.66-0.72%79,742
Jun 2, 202524.7724.9824.7224.9824.840.93%22,900
May 30, 202524.7324.7524.6124.7524.61-0.28%21,231
May 29, 202524.8924.8924.7124.8224.680.16%39,041
May 28, 202524.9624.9624.7124.7824.64-1.04%22,006
May 27, 202524.9425.0424.9025.0424.900.32%66,300
May 26, 202524.6125.0524.6024.9624.821.71%14,600
May 23, 202524.4424.5524.4424.5424.40-0.85%22,722
May 22, 202524.7224.8024.6624.7524.61-0.12%16,100
May 21, 202524.9424.9724.7424.7824.64-0.80%46,209
May 20, 202524.9925.0024.9324.9824.840.81%51,700
May 16, 202524.6624.8024.6424.7824.640.41%10,948
May 15, 202524.6124.7124.6124.6824.541.19%20,400
May 14, 202524.6024.6024.3824.3924.25-0.45%21,400
May 13, 202524.5324.5624.4824.5024.36-0.24%17,500
May 12, 202524.4824.5724.4124.5624.420.90%90,021
May 9, 202524.4024.4024.2924.3424.200.66%82,600
May 8, 202524.2124.2724.1424.1824.040.54%38,326
May 7, 202524.1024.1524.0524.0523.92-0.21%36,320
May 6, 202524.1524.1724.1024.1023.96-0.45%22,400
May 5, 202524.1824.2424.1824.2124.070.21%32,316