TD International Equity Index ETF (TSX: TPE)
Canada flag Canada · Delayed Price · Currency is CAD
22.50
+0.05 (0.22%)
Dec 24, 2024, 12:46 PM EST

TPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202422.4622.5122.4522.5022.500.22%7,600
Dec 23, 202422.4322.4522.3322.4522.450.58%14,723
Dec 20, 202422.1322.4122.1322.3222.32-0.45%10,800
Dec 19, 202422.5122.5122.3722.4222.42-0.53%32,201
Dec 18, 202422.9022.9222.5422.5422.54-1.53%6,716
Dec 17, 202422.8422.9522.8222.8922.890.22%6,140
Dec 16, 202422.8122.8522.8122.8422.84-0.17%9,727
Dec 13, 202422.9422.9422.8522.8822.88-0.26%8,513
Dec 12, 202422.9523.0022.9022.9422.94-0.39%16,100
Dec 11, 202423.0223.0322.9223.0323.030.44%4,717
Dec 10, 202423.0523.0522.9122.9322.93-0.82%26,347
Dec 9, 202423.1323.1623.1123.1223.120.17%10,600
Dec 6, 202423.0723.1023.0423.0823.080.74%5,448
Dec 5, 202422.9022.9722.8822.9122.910.26%3,500
Dec 4, 202422.8722.9022.8422.8522.85-0.09%9,236
Dec 3, 202422.8222.8822.7922.8722.870.88%8,749
Dec 2, 202422.6122.6922.5422.6722.67-0.26%32,447
Nov 29, 202422.3622.7322.3622.7322.731.70%8,023
Nov 28, 202422.3522.3622.3422.3522.350.45%13,700
Nov 27, 202422.3122.3122.2422.2522.250.14%4,000
Nov 26, 202422.3622.3822.1622.2222.22-0.09%9,325
Nov 25, 202422.1922.2722.1922.2422.240.63%27,911
Nov 22, 202422.0022.1022.0022.1022.100.45%6,010
Nov 21, 202421.9522.0021.8922.0022.000.14%5,200
Nov 20, 202421.9921.9921.9021.9721.97-0.41%12,714
Nov 19, 202421.9522.0821.9022.0622.06-0.41%10,900
Nov 18, 202422.1322.1622.1222.1522.150.18%6,145
Nov 15, 202422.1822.1822.0722.1122.11-0.36%11,014
Nov 14, 202422.1922.2522.1722.1922.190.54%18,132
Nov 13, 202422.0522.0721.9422.0722.070.05%5,900
Nov 12, 202422.3322.3321.9622.0622.06-1.82%13,200
Nov 11, 202422.5222.5522.4722.4722.470.31%3,609
Nov 8, 202422.4722.4722.3622.4022.40-1.10%6,800
Nov 7, 202422.5622.6522.5522.6522.650.94%17,600
Nov 6, 202422.4422.4422.3022.4422.44-0.66%5,806
Nov 5, 202422.5622.6222.5422.5922.590.40%16,941
Nov 4, 202422.5522.6122.4722.5022.50-0.31%12,822
Nov 1, 202422.5322.5922.5222.5722.570.58%22,000
Oct 31, 202422.3622.4422.2722.4422.44-0.53%10,419
Oct 30, 202422.5822.6722.5522.5622.56-0.70%10,127
Oct 29, 202422.7122.7422.7022.7222.72-0.22%13,000
Oct 28, 202422.6722.7822.6722.7722.770.80%6,130
Oct 25, 202422.6722.6822.5322.5922.590.04%5,300
Oct 24, 202422.6122.6122.5222.5822.580.67%15,500
Oct 23, 202422.4722.5222.3622.4322.43-0.93%11,139
Oct 22, 202422.6322.6822.6222.6422.64-0.70%6,841
Oct 21, 202422.8922.9322.7722.8022.80-1.00%23,300
Oct 18, 202422.9523.0322.9323.0323.030.79%7,741
Oct 17, 202422.9222.9222.8522.8522.850.40%7,115
Oct 16, 202422.8322.8322.7622.7622.76-0.04%2,200
Oct 15, 202423.0923.1022.7722.7722.77-1.26%15,437
Oct 11, 202422.9323.0622.9323.0623.060.65%7,340
Oct 10, 202422.9422.9422.8122.9122.91-7,443
Oct 9, 202422.7522.9122.7522.9122.910.39%8,400
Oct 8, 202422.7922.8222.7722.8222.820.18%5,836
Oct 7, 202422.7822.8222.7522.7822.78-0.18%8,709
Oct 4, 202422.7322.8222.7322.8222.820.53%7,800
Oct 3, 202422.6422.7022.6122.7022.70-0.44%2,200
Oct 2, 202422.7522.8022.7122.8022.80-0.13%7,300
Oct 1, 202423.0123.0122.7322.8322.83-0.91%26,427
Sep 30, 202422.9923.0722.9423.0423.04-0.35%1,822
Sep 27, 202423.1823.1823.0823.1223.12-0.82%9,500
Sep 26, 202423.1523.3123.1523.3123.182.15%14,500
Sep 25, 202422.8822.8822.8022.8222.70-0.22%11,633
Sep 24, 202422.8922.9022.8422.8722.750.09%12,137
Sep 23, 202422.7922.8622.7822.8522.730.04%5,800
Sep 20, 202422.9422.9422.8022.8422.72-0.95%2,313
Sep 19, 202423.0023.1023.0023.0622.941.45%13,300
Sep 18, 202422.7522.8122.6622.7322.61-0.09%16,300
Sep 17, 202422.8622.8622.7022.7522.63-0.48%5,200
Sep 16, 202422.7922.8622.7522.8622.740.75%4,600
Sep 13, 202422.6422.7222.6422.6922.570.31%4,512
Sep 12, 202422.4422.6322.4022.6222.490.89%5,136
Sep 11, 202422.2222.4222.1522.4222.300.31%8,119
Sep 10, 202422.2922.3522.2022.3522.23-0.13%6,500
Sep 9, 202422.3322.3922.3322.3822.261.18%6,814
Sep 6, 202422.4622.4622.1122.1222.00-1.51%8,100
Sep 5, 202422.5522.5522.4122.4622.340.09%8,600
Sep 4, 202422.5322.5322.4422.4422.32-0.97%5,900
Sep 3, 202422.9122.9122.5922.6622.54-1.05%18,718
Aug 30, 202423.0023.0022.8322.9022.780.17%6,700
Aug 29, 202422.8522.9422.8422.8622.740.44%13,533
Aug 28, 202422.7522.8022.6822.7622.64-0.22%4,401
Aug 27, 202422.7322.8222.7322.8122.690.31%6,800
Aug 26, 202422.8422.8422.6822.7422.62-0.04%8,400
Aug 23, 202422.8522.8522.7522.7522.630.44%814
Aug 22, 202422.8622.8622.6522.6522.53-0.66%6,512
Aug 21, 202422.7522.8122.6822.8022.680.84%13,800
Aug 20, 202422.6322.6322.5622.6122.49-0.40%4,949
Aug 19, 202422.5622.7122.5622.7022.580.89%6,531
Aug 16, 202422.5222.5222.4722.5022.380.18%3,610
Aug 15, 202422.3522.4622.3522.4622.341.49%5,531
Aug 14, 202422.0722.1422.0422.1322.010.27%31,400
Aug 13, 202421.8922.0721.8922.0721.951.56%5,700
Aug 12, 202421.6421.7421.6421.7321.610.23%4,434
Aug 9, 202421.5921.6921.5921.6821.560.05%3,541
Aug 8, 202421.5321.6821.5021.6721.551.78%9,533
Aug 7, 202421.6021.6021.2921.2921.18-0.05%52,400
Aug 6, 202421.2421.3021.0821.3021.19-2.20%31,438
Aug 2, 202421.8521.8921.6521.7821.66-1.94%3,614