Skip to main content
logo
TD International Equity Index ETF (TSX:TPE)
Canada flag Canada · Delayed Price · Currency is CAD
24.82
-0.12 (-0.48%)
Jun 25, 2025, 3:59 PM EDT

TSX:TPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202524.8624.8624.7824.8224.82-0.48%28,728
Jun 24, 202524.7724.9724.7724.9424.941.05%39,008
Jun 23, 202524.4424.6824.4024.6824.680.73%33,417
Jun 20, 202524.7124.7124.4924.5024.50-0.73%23,700
Jun 19, 202524.5724.6824.5324.6824.680.20%12,800
Jun 18, 202524.5824.7024.5824.6324.630.57%22,814
Jun 17, 202524.5924.5924.4724.4924.49-0.85%24,000
Jun 16, 202524.7524.8324.6224.7024.700.37%36,800
Jun 13, 202524.6724.7124.5724.6124.61-1.40%38,400
Jun 12, 202524.9125.0024.9124.9624.960.28%45,400
Jun 11, 202524.9824.9924.8724.8924.89-0.16%25,400
Jun 10, 202525.0125.0124.9024.9324.930.04%37,500
Jun 9, 202524.9324.9924.8924.9224.92-0.16%44,400
Jun 6, 202524.9524.9724.8924.9624.960.65%42,800
Jun 5, 202524.8824.8824.7724.8024.80-0.24%30,300
Jun 4, 202524.8324.9024.8124.8624.860.24%27,342
Jun 3, 202524.7324.8324.7124.8024.80-0.72%79,742
Jun 2, 202524.7724.9824.7224.9824.980.93%22,900
May 30, 202524.7324.7524.6124.7524.75-0.28%21,231
May 29, 202524.8924.8924.7124.8224.820.16%39,041
May 28, 202524.9624.9624.7124.7824.78-1.04%22,006
May 27, 202524.9425.0424.9025.0425.040.32%66,300
May 26, 202524.6125.0524.6024.9624.961.71%14,600
May 23, 202524.4424.5524.4424.5424.54-0.85%22,722
May 22, 202524.7224.8024.6624.7524.75-0.12%16,100
May 21, 202524.9424.9724.7424.7824.78-0.80%46,209
May 20, 202524.9925.0024.9324.9824.980.81%51,700
May 16, 202524.6624.8024.6424.7824.780.41%10,948
May 15, 202524.6124.7124.6124.6824.681.19%20,400
May 14, 202524.6024.6024.3824.3924.39-0.45%21,400
May 13, 202524.5324.5624.4824.5024.50-0.24%17,500
May 12, 202524.4824.5724.4124.5624.560.90%90,021
May 9, 202524.4024.4024.2924.3424.340.66%82,600
May 8, 202524.2124.2724.1424.1824.180.54%38,326
May 7, 202524.1024.1524.0524.0524.05-0.21%36,320
May 6, 202524.1524.1724.1024.1024.10-0.45%22,400
May 5, 202524.1824.2424.1824.2124.210.21%32,316
May 2, 202524.0724.1724.0324.1624.161.56%36,831
May 1, 202523.8623.8623.7423.7923.790.17%70,842
Apr 30, 202523.6923.7823.6623.7523.75-0.54%19,419
Apr 29, 202523.8123.8923.7923.8823.880.38%17,206
Apr 28, 202523.7223.8123.7123.7923.790.38%27,500
Apr 25, 202523.6223.7023.5323.7023.700.51%35,200
Apr 24, 202523.4223.6023.3623.5823.580.99%21,400
Apr 23, 202523.3923.4523.2823.3523.350.82%34,113
Apr 22, 202523.0523.2123.0323.1623.162.16%12,725
Apr 21, 202522.8722.8722.5722.6722.67-0.74%27,341
Apr 17, 202522.7722.9722.7722.8422.840.93%34,143
Apr 16, 202522.8122.8622.5722.6322.63-1.09%30,900
Apr 15, 202522.7122.9222.7122.8822.881.64%36,000