Skip to main content
/
TD International Equity Index ETF (TSX:TPE)
Canada flag Canada · Delayed Price · Currency is CAD
24.80
-0.18 (-0.72%)
Jun 3, 2025, 3:59 PM EDT

TSX:TPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202524.7324.8324.7124.8124.81-0.68%71,442
Jun 2, 202524.7724.9824.7224.9824.980.93%22,900
May 30, 202524.7324.7524.6124.7524.75-0.28%21,231
May 29, 202524.8924.8924.7124.8224.820.16%39,041
May 28, 202524.9624.9624.7124.7824.78-1.04%22,006
May 27, 202524.9425.0424.9025.0425.040.32%66,300
May 26, 202524.6125.0524.6024.9624.961.71%14,600
May 23, 202524.4424.5524.4424.5424.54-0.85%22,722
May 22, 202524.7224.8024.6624.7524.75-0.12%16,100
May 21, 202524.9424.9724.7424.7824.78-0.80%46,209
May 20, 202524.9925.0024.9324.9824.980.81%51,700
May 16, 202524.6624.8024.6424.7824.780.41%10,948
May 15, 202524.6124.7124.6124.6824.681.19%20,400
May 14, 202524.6024.6024.3824.3924.39-0.45%21,400
May 13, 202524.5324.5624.4824.5024.50-0.24%17,500
May 12, 202524.4824.5724.4124.5624.560.90%90,021
May 9, 202524.4024.4024.2924.3424.340.66%82,600
May 8, 202524.2124.2724.1424.1824.180.54%38,326
May 7, 202524.1024.1524.0524.0524.05-0.21%36,320
May 6, 202524.1524.1724.1024.1024.10-0.45%22,400
May 5, 202524.1824.2424.1824.2124.210.21%32,316
May 2, 202524.0724.1724.0324.1624.161.56%36,831
May 1, 202523.8623.8623.7423.7923.790.17%70,842
Apr 30, 202523.6923.7823.6623.7523.75-0.54%19,419
Apr 29, 202523.8123.8923.7923.8823.880.38%17,206
Apr 28, 202523.7223.8123.7123.7923.790.38%27,500
Apr 25, 202523.6223.7023.5323.7023.700.51%35,200
Apr 24, 202523.4223.6023.3623.5823.580.99%21,400
Apr 23, 202523.3923.4523.2823.3523.350.82%34,113
Apr 22, 202523.0523.2123.0323.1623.162.16%12,725
Apr 21, 202522.8722.8722.5722.6722.67-0.74%27,341
Apr 17, 202522.7722.9722.7722.8422.840.93%34,143
Apr 16, 202522.8122.8622.5722.6322.63-1.09%30,900
Apr 15, 202522.7122.9222.7122.8822.881.64%36,000
Apr 14, 202522.4722.6122.4022.5122.510.81%32,700
Apr 11, 202521.7622.3321.7622.3322.331.78%19,500
Apr 10, 202522.2522.2521.5721.9421.94-2.62%35,900
Apr 9, 202521.1022.5821.0322.5322.536.37%143,300
Apr 8, 202521.7321.8520.9721.1821.18-0.47%74,700
Apr 7, 202520.9521.9720.9421.2821.28-1.98%180,400
Apr 4, 202522.3722.3721.7121.7121.71-5.77%81,400
Apr 3, 202523.3023.3023.0123.0423.04-3.64%98,500
Apr 2, 202523.6923.9123.6423.9123.910.38%17,000
Apr 1, 202523.9123.9223.7523.8223.82-0.42%19,100
Mar 31, 202523.7823.9323.6823.9223.92-0.46%44,200
Mar 28, 202524.0824.0823.9524.0324.03-1.44%31,200
Mar 27, 202524.2624.4024.2624.3824.230.45%30,546
Mar 26, 202524.4024.4024.2424.2724.13-1.34%29,425
Mar 25, 202524.6024.6324.5724.6024.460.33%55,743
Mar 24, 202524.5524.5524.4324.5224.37-0.24%39,327