Skip to main content
logo
TD International Equity Index ETF (TSX:TPE)
Canada flag Canada · Delayed Price · Currency is CAD
27.31
+0.18 (0.68%)
At close: Nov 26, 2025

TSX:TPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 202527.2427.3427.2427.3127.310.68%30,962
Nov 25, 202526.9427.1226.8827.1227.121.08%49,781
Nov 24, 202526.8426.8526.7326.8326.830.22%50,586
Nov 21, 202526.6026.8226.5826.7726.771.52%64,979
Nov 20, 202526.8226.8626.3626.3726.37-1.05%46,294
Nov 19, 202526.6126.6826.5526.6526.650.23%39,068
Nov 18, 202526.6326.6626.5026.5926.59-1.70%251,440
Nov 17, 202527.2127.2626.9727.0527.05-1.21%53,148
Nov 14, 202527.2527.4227.2527.3827.38-0.22%20,921
Nov 13, 202527.6127.6427.4227.4427.44-0.90%118,839
Nov 12, 202527.6627.7327.6527.6927.690.44%50,533
Nov 11, 202527.4827.5927.4427.5727.570.75%19,261
Nov 10, 202527.2627.3727.1827.3727.370.94%73,045
Nov 7, 202526.9727.1326.9727.1127.11-0.18%26,394
Nov 6, 202527.2327.2727.1327.1627.16-0.22%37,294
Nov 5, 202527.1227.2627.1227.2227.220.63%47,458
Nov 4, 202526.9927.1426.9927.0527.05-0.64%42,313
Nov 3, 202527.2527.2527.2027.2327.230.24%22,693
Oct 31, 202527.2127.2127.0427.1627.160.09%70,125
Oct 30, 202527.1727.2227.1427.1427.14-0.24%47,837
Oct 29, 202527.3227.3227.0427.2027.20-0.48%77,733
Oct 28, 202527.4527.4527.3327.3327.33-0.55%84,330
Oct 27, 202527.4127.4827.4027.4827.480.66%25,703
Oct 24, 202527.3027.3527.2827.3027.300.33%33,069
Oct 23, 202527.1527.2427.1527.2127.210.46%20,455
Oct 22, 202527.1927.1927.0027.0927.09-0.42%219,439
Oct 21, 202527.2627.2727.1927.2027.20-0.77%39,592
Oct 20, 202527.2927.4127.2927.4127.410.96%23,521
Oct 17, 202527.0627.1627.0527.1527.15-0.11%39,675
Oct 16, 202527.1727.2727.1027.1827.180.55%61,497
Oct 15, 202527.0227.0726.9127.0327.030.48%215,968
Oct 14, 202526.6226.9326.6026.9026.901.66%48,069
Oct 10, 202526.8626.8626.4326.4626.46-2.13%72,447
Oct 9, 202527.0827.0826.9827.0427.04-0.28%15,108
Oct 8, 202527.0727.1227.0427.1127.110.22%34,480
Oct 7, 202527.2427.2427.0227.0527.05-0.84%47,748
Oct 6, 202527.3027.3127.2627.2827.280.22%39,049
Oct 3, 202527.1627.2327.1627.2227.220.81%13,672
Oct 2, 202527.0027.0126.9127.0027.000.41%23,301
Oct 1, 202526.8126.9226.8126.8926.890.90%80,197
Sep 30, 202526.5126.6626.4826.6526.650.51%38,638
Sep 29, 202526.5426.5526.4526.5226.52-0.36%31,363
Sep 26, 202526.5126.6126.5126.6126.470.76%49,370
Sep 25, 202526.4026.4226.3126.4126.27-0.49%81,601
Sep 24, 202526.5326.5826.4926.5426.40-0.26%57,988
Sep 23, 202526.6326.6626.5526.6126.470.11%46,693
Sep 22, 202526.4426.5926.4226.5826.440.64%61,672
Sep 19, 202526.5026.5326.3426.4126.27-0.56%158,738
Sep 18, 202526.4726.5826.4526.5626.420.49%86,256
Sep 17, 202526.5026.5326.3826.4326.29-0.23%105,710