TSX:TPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	28.03	28.16	28.03	28.16	28.16	-0.05%	65,454
Jan 7, 2026	28.10	28.20	28.04	28.17	28.17	0.09%	87,773
Jan 6, 2026	28.06	28.15	28.04	28.15	28.15	0.54%	76,067
Jan 5, 2026	27.78	28.00	27.77	28.00	28.00	1.32%	48,698
Jan 2, 2026	27.60	27.63	27.51	27.63	27.63	1.17%	34,980
Dec 31, 2025	27.33	27.35	27.26	27.31	27.31	-1.05%	48,114
Dec 30, 2025	27.62	27.63	27.60	27.60	27.39	0.15%	26,033
Dec 29, 2025	27.32	27.56	27.28	27.56	27.35	0.05%	187,910
Dec 24, 2025	27.52	27.56	27.50	27.55	27.34	-0.02%	34,261
Dec 23, 2025	27.56	27.61	27.53	27.55	27.34	0.29%	60,116
Dec 22, 2025	27.41	27.48	27.38	27.47	27.26	-	27,688
Dec 19, 2025	27.41	27.54	27.39	27.47	27.26	0.51%	117,373
Dec 18, 2025	27.30	27.38	27.25	27.33	27.13	0.76%	118,321
Dec 17, 2025	27.26	27.30	27.13	27.13	26.92	-0.53%	48,300
Dec 16, 2025	27.29	27.30	27.18	27.27	27.07	-0.62%	103,507
Dec 15, 2025	27.45	27.48	27.38	27.44	27.23	0.73%	48,420
Dec 12, 2025	27.39	27.40	27.21	27.24	27.04	-0.55%	71,351
Dec 11, 2025	27.38	27.43	27.33	27.39	27.18	0.33%	39,303
Dec 10, 2025	27.14	27.33	27.14	27.30	27.10	0.59%	84,654
Dec 9, 2025	27.22	27.23	27.12	27.14	26.94	-0.04%	52,242
Dec 8, 2025	27.14	27.16	27.09	27.15	26.95	-0.07%	33,280
Dec 5, 2025	27.44	27.44	27.17	27.17	26.97	-0.95%	188,715
Dec 4, 2025	27.49	27.50	27.38	27.43	27.22	0.33%	43,883
Dec 3, 2025	27.22	27.34	27.22	27.34	27.14	0.29%	17,561
Dec 2, 2025	27.30	27.30	27.17	27.26	27.06	0.39%	72,882
Dec 1, 2025	27.20	27.28	27.16	27.16	26.95	-1.58%	46,807
Nov 28, 2025	27.17	27.63	27.16	27.59	27.38	0.40%	92,547
Nov 27, 2025	27.36	27.48	27.07	27.48	27.27	0.64%	39,440
Nov 26, 2025	27.24	27.34	27.24	27.31	27.10	0.68%	30,962
Nov 25, 2025	26.94	27.12	26.88	27.12	26.92	1.08%	49,781
Nov 24, 2025	26.84	26.85	26.73	26.83	26.63	0.22%	50,586
Nov 21, 2025	26.60	26.82	26.58	26.77	26.57	1.52%	64,979
Nov 20, 2025	26.82	26.86	26.36	26.37	26.17	-1.05%	46,294
Nov 19, 2025	26.61	26.68	26.55	26.65	26.45	0.23%	39,068
Nov 18, 2025	26.63	26.66	26.50	26.59	26.39	-1.70%	251,440
Nov 17, 2025	27.21	27.26	26.97	27.05	26.85	-1.21%	53,148
Nov 14, 2025	27.25	27.42	27.25	27.38	27.17	-0.22%	20,921
Nov 13, 2025	27.61	27.64	27.42	27.44	27.23	-0.90%	118,839
Nov 12, 2025	27.66	27.73	27.65	27.69	27.48	0.44%	50,533
Nov 11, 2025	27.48	27.59	27.44	27.57	27.36	0.75%	19,261
Nov 10, 2025	27.26	27.37	27.18	27.37	27.16	0.94%	73,045
Nov 7, 2025	26.97	27.13	26.97	27.11	26.91	-0.18%	26,394
Nov 6, 2025	27.23	27.27	27.13	27.16	26.96	-0.22%	37,294
Nov 5, 2025	27.12	27.26	27.12	27.22	27.02	0.63%	47,458
Nov 4, 2025	26.99	27.14	26.99	27.05	26.85	-0.64%	42,313
Nov 3, 2025	27.25	27.25	27.20	27.23	27.02	0.24%	22,693
Oct 31, 2025	27.21	27.21	27.04	27.16	26.96	0.09%	70,125
Oct 30, 2025	27.17	27.22	27.14	27.14	26.93	-0.24%	47,837
Oct 29, 2025	27.32	27.32	27.04	27.20	27.00	-0.48%	77,733
Oct 28, 2025	27.45	27.45	27.33	27.33	27.13	-0.55%	84,330