TD International Equity Index ETF (TSX:TPE)
Canada · Delayed Price · Currency is CAD 25.92
-0.18 (-0.69%)
Aug 29, 2025, 3:59 PM EDT
TSX:TPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.50% | 1,016 |
| Aug 28, 2025 | 26.10 | 26.11 | 26.06 | 26.10 | 26.10 | 0.15% | 46,000 |
| Aug 27, 2025 | 26.05 | 26.06 | 25.98 | 26.06 | 26.06 | -0.61% | 27,900 |
| Aug 26, 2025 | 26.19 | 26.22 | 26.11 | 26.22 | 26.22 | -0.27% | 27,723 |
| Aug 25, 2025 | 26.43 | 26.45 | 26.28 | 26.29 | 26.29 | -0.98% | 17,309 |
| Aug 22, 2025 | 26.43 | 26.62 | 26.43 | 26.55 | 26.55 | 0.87% | 32,700 |
| Aug 21, 2025 | 26.32 | 26.35 | 26.28 | 26.32 | 26.32 | -0.34% | 21,400 |
| Aug 20, 2025 | 26.37 | 26.41 | 26.33 | 26.41 | 26.41 | 0.42% | 17,500 |
| Aug 19, 2025 | 26.33 | 26.37 | 26.28 | 26.30 | 26.30 | 0.34% | 17,900 |
| Aug 18, 2025 | 26.15 | 26.22 | 26.13 | 26.21 | 26.21 | -0.15% | 20,439 |
| Aug 15, 2025 | 26.18 | 26.25 | 26.18 | 26.25 | 26.25 | 0.69% | 19,300 |
| Aug 14, 2025 | 25.95 | 26.07 | 25.94 | 26.07 | 26.07 | 0.31% | 8,500 |
| Aug 13, 2025 | 25.93 | 25.99 | 25.92 | 25.99 | 25.99 | 0.54% | 33,100 |
| Aug 12, 2025 | 25.63 | 25.85 | 25.63 | 25.85 | 25.85 | 1.25% | 22,000 |
| Aug 11, 2025 | 25.56 | 25.59 | 25.51 | 25.53 | 25.53 | -0.23% | 38,100 |
| Aug 8, 2025 | 25.50 | 25.61 | 25.50 | 25.59 | 25.59 | 0.63% | 68,800 |
| Aug 7, 2025 | 25.47 | 25.47 | 25.35 | 25.43 | 25.43 | 0.83% | 27,300 |
| Aug 6, 2025 | 25.19 | 25.23 | 25.14 | 25.22 | 25.22 | 0.44% | 39,728 |
| Aug 5, 2025 | 25.16 | 25.16 | 25.05 | 25.11 | 25.11 | 1.13% | 21,800 |
| Aug 1, 2025 | 24.78 | 24.84 | 24.64 | 24.83 | 24.83 | -0.68% | 54,100 |
| Jul 31, 2025 | 25.16 | 25.16 | 24.94 | 25.00 | 25.00 | -0.64% | 28,600 |
| Jul 30, 2025 | 25.22 | 25.29 | 25.09 | 25.16 | 25.16 | -0.44% | 14,038 |
| Jul 29, 2025 | 25.28 | 25.28 | 25.21 | 25.27 | 25.27 | 0.12% | 20,200 |
| Jul 28, 2025 | 25.53 | 25.53 | 25.18 | 25.24 | 25.24 | -1.25% | 42,113 |
| Jul 25, 2025 | 25.40 | 25.56 | 25.36 | 25.56 | 25.56 | 0.27% | 11,400 |
| Jul 24, 2025 | 25.54 | 25.54 | 25.47 | 25.49 | 25.49 | -0.31% | 41,500 |
| Jul 23, 2025 | 25.32 | 25.58 | 25.32 | 25.57 | 25.57 | 2.28% | 29,732 |
| Jul 22, 2025 | 24.96 | 25.00 | 24.93 | 25.00 | 25.00 | 0.12% | 14,247 |
| Jul 21, 2025 | 25.01 | 25.07 | 24.97 | 24.97 | 24.97 | 0.12% | 39,537 |
| Jul 18, 2025 | 25.05 | 25.05 | 24.91 | 24.94 | 24.94 | -0.40% | 20,237 |
| Jul 17, 2025 | 24.91 | 25.04 | 24.91 | 25.04 | 25.04 | 0.64% | 41,300 |
| Jul 16, 2025 | 24.83 | 24.88 | 24.73 | 24.88 | 24.88 | 0.16% | 19,517 |
| Jul 15, 2025 | 25.03 | 25.03 | 24.81 | 24.84 | 24.84 | -0.76% | 32,100 |
| Jul 14, 2025 | 24.97 | 25.05 | 24.96 | 25.03 | 25.03 | - | 18,535 |
| Jul 11, 2025 | 25.09 | 25.10 | 24.99 | 25.03 | 25.03 | -0.83% | 20,832 |
| Jul 10, 2025 | 25.25 | 25.26 | 25.19 | 25.24 | 25.24 | -0.20% | 45,743 |
| Jul 9, 2025 | 25.19 | 25.29 | 25.17 | 25.29 | 25.29 | 0.76% | 16,842 |
| Jul 8, 2025 | 24.91 | 25.10 | 24.91 | 25.10 | 25.10 | 0.76% | 27,200 |
| Jul 7, 2025 | 25.10 | 25.10 | 24.86 | 24.91 | 24.91 | -0.91% | 53,314 |
| Jul 4, 2025 | 24.96 | 25.14 | 24.92 | 25.14 | 25.14 | -0.04% | 19,225 |
| Jul 3, 2025 | 24.96 | 25.15 | 24.93 | 25.15 | 25.15 | 0.64% | 391,100 |
| Jul 2, 2025 | 24.93 | 25.00 | 24.91 | 24.99 | 24.99 | -0.20% | 21,200 |
| Jun 30, 2025 | 25.05 | 25.05 | 24.97 | 25.04 | 25.04 | -0.44% | 38,833 |
| Jun 27, 2025 | 25.01 | 25.17 | 24.97 | 25.15 | 25.15 | 0.80% | 23,645 |
| Jun 26, 2025 | 24.90 | 24.95 | 24.85 | 24.95 | 24.80 | 0.52% | 27,340 |
| Jun 25, 2025 | 24.86 | 24.86 | 24.78 | 24.82 | 24.68 | -0.48% | 28,728 |
| Jun 24, 2025 | 24.77 | 24.97 | 24.77 | 24.94 | 24.80 | 1.05% | 39,008 |
| Jun 23, 2025 | 24.44 | 24.68 | 24.40 | 24.68 | 24.54 | 0.73% | 33,417 |
| Jun 20, 2025 | 24.71 | 24.71 | 24.49 | 24.50 | 24.36 | -0.73% | 23,700 |
| Jun 19, 2025 | 24.57 | 24.68 | 24.53 | 24.68 | 24.54 | 0.20% | 12,800 |