TD International Equity Index ETF (TSX:TPE)
Canada · Delayed Price · Currency is CAD 25.59
+0.16 (0.63%)
Aug 8, 2025, 3:59 PM EDT
TSX:TPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 25.50 | 25.61 | 25.50 | 25.59 | 25.59 | 0.63% | 68,788 |
| Aug 7, 2025 | 25.47 | 25.47 | 25.35 | 25.43 | 25.43 | 0.83% | 27,300 |
| Aug 6, 2025 | 25.19 | 25.23 | 25.14 | 25.22 | 25.22 | 0.44% | 39,728 |
| Aug 5, 2025 | 25.16 | 25.16 | 25.05 | 25.11 | 25.11 | 1.13% | 21,800 |
| Aug 1, 2025 | 24.78 | 24.84 | 24.64 | 24.83 | 24.83 | -0.68% | 54,100 |
| Jul 31, 2025 | 25.16 | 25.16 | 24.94 | 25.00 | 25.00 | -0.64% | 28,600 |
| Jul 30, 2025 | 25.22 | 25.29 | 25.09 | 25.16 | 25.16 | -0.44% | 14,038 |
| Jul 29, 2025 | 25.28 | 25.28 | 25.21 | 25.27 | 25.27 | 0.12% | 20,200 |
| Jul 28, 2025 | 25.53 | 25.53 | 25.18 | 25.24 | 25.24 | -1.25% | 42,113 |
| Jul 25, 2025 | 25.40 | 25.56 | 25.36 | 25.56 | 25.56 | 0.27% | 11,400 |
| Jul 24, 2025 | 25.54 | 25.54 | 25.47 | 25.49 | 25.49 | -0.31% | 41,500 |
| Jul 23, 2025 | 25.32 | 25.58 | 25.32 | 25.57 | 25.57 | 2.28% | 29,732 |
| Jul 22, 2025 | 24.96 | 25.00 | 24.93 | 25.00 | 25.00 | 0.12% | 14,247 |
| Jul 21, 2025 | 25.01 | 25.07 | 24.97 | 24.97 | 24.97 | 0.12% | 39,537 |
| Jul 18, 2025 | 25.05 | 25.05 | 24.91 | 24.94 | 24.94 | -0.40% | 20,237 |
| Jul 17, 2025 | 24.91 | 25.04 | 24.91 | 25.04 | 25.04 | 0.64% | 41,300 |
| Jul 16, 2025 | 24.83 | 24.88 | 24.73 | 24.88 | 24.88 | 0.16% | 19,517 |
| Jul 15, 2025 | 25.03 | 25.03 | 24.81 | 24.84 | 24.84 | -0.76% | 32,100 |
| Jul 14, 2025 | 24.97 | 25.05 | 24.96 | 25.03 | 25.03 | - | 18,535 |
| Jul 11, 2025 | 25.09 | 25.10 | 24.99 | 25.03 | 25.03 | -0.83% | 20,832 |
| Jul 10, 2025 | 25.25 | 25.26 | 25.19 | 25.24 | 25.24 | -0.20% | 45,743 |
| Jul 9, 2025 | 25.19 | 25.29 | 25.17 | 25.29 | 25.29 | 0.76% | 16,842 |
| Jul 8, 2025 | 24.91 | 25.10 | 24.91 | 25.10 | 25.10 | 0.76% | 27,200 |
| Jul 7, 2025 | 25.10 | 25.10 | 24.86 | 24.91 | 24.91 | -0.91% | 53,314 |
| Jul 4, 2025 | 24.96 | 25.14 | 24.92 | 25.14 | 25.14 | -0.04% | 19,225 |
| Jul 3, 2025 | 24.96 | 25.15 | 24.93 | 25.15 | 25.15 | 0.64% | 391,100 |
| Jul 2, 2025 | 24.93 | 25.00 | 24.91 | 24.99 | 24.99 | -0.20% | 21,200 |
| Jun 30, 2025 | 25.05 | 25.05 | 24.97 | 25.04 | 25.04 | -0.44% | 38,833 |
| Jun 27, 2025 | 25.01 | 25.17 | 24.97 | 25.15 | 25.15 | 0.80% | 23,645 |
| Jun 26, 2025 | 24.90 | 24.95 | 24.85 | 24.95 | 24.80 | 0.52% | 27,340 |
| Jun 25, 2025 | 24.86 | 24.86 | 24.78 | 24.82 | 24.68 | -0.48% | 28,728 |
| Jun 24, 2025 | 24.77 | 24.97 | 24.77 | 24.94 | 24.80 | 1.05% | 39,008 |
| Jun 23, 2025 | 24.44 | 24.68 | 24.40 | 24.68 | 24.54 | 0.73% | 33,417 |
| Jun 20, 2025 | 24.71 | 24.71 | 24.49 | 24.50 | 24.36 | -0.73% | 23,700 |
| Jun 19, 2025 | 24.57 | 24.68 | 24.53 | 24.68 | 24.54 | 0.20% | 12,800 |
| Jun 18, 2025 | 24.58 | 24.70 | 24.58 | 24.63 | 24.49 | 0.57% | 22,814 |
| Jun 17, 2025 | 24.59 | 24.59 | 24.47 | 24.49 | 24.35 | -0.85% | 24,000 |
| Jun 16, 2025 | 24.75 | 24.83 | 24.62 | 24.70 | 24.56 | 0.37% | 36,800 |
| Jun 13, 2025 | 24.67 | 24.71 | 24.57 | 24.61 | 24.47 | -1.40% | 38,400 |
| Jun 12, 2025 | 24.91 | 25.00 | 24.91 | 24.96 | 24.82 | 0.28% | 45,400 |
| Jun 11, 2025 | 24.98 | 24.99 | 24.87 | 24.89 | 24.75 | -0.16% | 25,400 |
| Jun 10, 2025 | 25.01 | 25.01 | 24.90 | 24.93 | 24.79 | 0.04% | 37,500 |
| Jun 9, 2025 | 24.93 | 24.99 | 24.89 | 24.92 | 24.78 | -0.16% | 44,400 |
| Jun 6, 2025 | 24.95 | 24.97 | 24.89 | 24.96 | 24.82 | 0.65% | 42,800 |
| Jun 5, 2025 | 24.88 | 24.88 | 24.77 | 24.80 | 24.66 | -0.24% | 30,300 |
| Jun 4, 2025 | 24.83 | 24.90 | 24.81 | 24.86 | 24.72 | 0.24% | 27,342 |
| Jun 3, 2025 | 24.73 | 24.83 | 24.71 | 24.80 | 24.66 | -0.72% | 79,742 |
| Jun 2, 2025 | 24.77 | 24.98 | 24.72 | 24.98 | 24.84 | 0.93% | 22,900 |
| May 30, 2025 | 24.73 | 24.75 | 24.61 | 24.75 | 24.61 | -0.28% | 21,231 |
| May 29, 2025 | 24.89 | 24.89 | 24.71 | 24.82 | 24.68 | 0.16% | 39,041 |