Skip to main content
TD International Equity Index ETF (TSX:TPE)
Canada flag Canada · Delayed Price · Currency is CAD
22.84
+0.21 (0.93%)
Apr 17, 2025, 3:57 PM EDT

TSX:TPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202522.7722.9722.7722.8422.840.93%34,143
Apr 16, 202522.8122.8622.5722.6322.63-1.09%30,900
Apr 15, 202522.7122.9222.7122.8822.881.64%36,000
Apr 14, 202522.4722.6122.4022.5122.510.81%32,700
Apr 11, 202521.7622.3321.7622.3322.331.78%19,500
Apr 10, 202522.2522.2521.5721.9421.94-2.62%35,900
Apr 9, 202521.1022.5821.0322.5322.536.37%143,300
Apr 8, 202521.7321.8520.9721.1821.18-0.47%74,700
Apr 7, 202520.9521.9720.9421.2821.28-1.98%180,400
Apr 4, 202522.3722.3721.7121.7121.71-5.77%81,400
Apr 3, 202523.3023.3023.0123.0423.04-3.64%98,500
Apr 2, 202523.6923.9123.6423.9123.910.38%17,000
Apr 1, 202523.9123.9223.7523.8223.82-0.42%19,100
Mar 31, 202523.7823.9323.6823.9223.92-0.46%44,200
Mar 28, 202524.0824.0823.9524.0324.03-1.44%31,200
Mar 27, 202524.2624.4024.2624.3824.230.45%30,546
Mar 26, 202524.4024.4024.2424.2724.13-1.34%29,425
Mar 25, 202524.6024.6324.5724.6024.460.33%55,743
Mar 24, 202524.5524.5524.4324.5224.37-0.24%39,327
Mar 21, 202524.5924.5924.5124.5824.43-0.28%19,000
Mar 20, 202524.6624.7324.6424.6524.51-0.96%85,732
Mar 19, 202524.7424.9024.7024.8924.750.53%26,217
Mar 18, 202524.7224.8024.6524.7624.620.16%36,900
Mar 17, 202524.6324.7624.6324.7224.580.41%54,100
Mar 14, 202524.4724.6224.4324.6224.471.44%26,434
Mar 13, 202524.2324.3024.2024.2724.13-0.37%379,600
Mar 12, 202524.3524.3724.2624.3624.220.37%19,900
Mar 11, 202524.3524.3824.2524.2724.13-0.49%25,300
Mar 10, 202524.5524.5524.3024.3924.25-1.81%42,609
Mar 7, 202524.6124.8424.6024.8424.701.47%38,800
Mar 6, 202524.6324.6824.4624.4824.34-1.21%54,100
Mar 5, 202524.4824.8024.4824.7824.641.27%9,200
Mar 4, 202524.2724.6324.1124.4724.32-0.04%41,715
Mar 3, 202524.4924.5524.4124.4824.341.28%105,900
Feb 28, 202524.0124.1723.9324.1724.030.29%10,421
Feb 27, 202524.2524.2524.1024.1023.96-0.37%49,500
Feb 26, 202524.2324.3724.1224.1924.050.29%26,000
Feb 25, 202524.0624.1423.9924.1223.981.05%13,800
Feb 24, 202523.8723.9023.7423.8723.730.38%35,436
Feb 21, 202523.8923.8923.7423.7823.64-0.21%25,000
Feb 20, 202523.8223.8523.7523.8323.690.04%39,724
Feb 19, 202523.7523.8423.7423.8223.68-0.42%14,846
Feb 18, 202523.8924.0023.8923.9223.780.72%8,300
Feb 14, 202523.8223.8623.7523.7523.61-0.08%12,500
Feb 13, 202523.7223.8023.7223.7723.630.72%12,500
Feb 12, 202523.4923.6523.4823.6023.460.08%20,241
Feb 11, 202523.4923.5823.4923.5823.440.34%15,600
Feb 10, 202523.5023.5223.4723.5023.360.82%10,135
Feb 7, 202523.5423.5523.3023.3123.18-1.06%11,542
Feb 6, 202523.5623.6123.5423.5623.420.43%8,224