TD International Equity Index ETF (TSX:TPE)
Canada · Delayed Price · Currency is CAD 27.05
-0.23 (-0.84%)
Oct 7, 2025, 4:00 PM EDT
TSX:TPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 27.24 | 27.24 | 27.02 | 27.05 | 27.05 | -0.84% | 47,748 |
| Oct 6, 2025 | 27.30 | 27.31 | 27.26 | 27.28 | 27.28 | 0.22% | 39,049 |
| Oct 3, 2025 | 27.16 | 27.23 | 27.16 | 27.22 | 27.22 | 0.81% | 13,700 |
| Oct 2, 2025 | 27.00 | 27.01 | 26.91 | 27.00 | 27.00 | 0.41% | 23,301 |
| Oct 1, 2025 | 26.81 | 26.92 | 26.81 | 26.89 | 26.89 | 0.90% | 80,200 |
| Sep 30, 2025 | 26.51 | 26.66 | 26.48 | 26.65 | 26.65 | 0.49% | 38,638 |
| Sep 29, 2025 | 26.54 | 26.55 | 26.45 | 26.52 | 26.52 | -0.34% | 31,400 |
| Sep 26, 2025 | 26.51 | 26.61 | 26.51 | 26.61 | 26.47 | 0.76% | 49,400 |
| Sep 25, 2025 | 26.40 | 26.42 | 26.31 | 26.41 | 26.27 | -0.49% | 81,601 |
| Sep 24, 2025 | 26.53 | 26.58 | 26.49 | 26.54 | 26.40 | -0.26% | 58,000 |
| Sep 23, 2025 | 26.63 | 26.66 | 26.55 | 26.61 | 26.47 | 0.11% | 46,700 |
| Sep 22, 2025 | 26.44 | 26.59 | 26.42 | 26.58 | 26.44 | 0.64% | 61,700 |
| Sep 19, 2025 | 26.50 | 26.53 | 26.34 | 26.41 | 26.27 | -0.56% | 158,738 |
| Sep 18, 2025 | 26.47 | 26.58 | 26.45 | 26.56 | 26.42 | 0.49% | 86,300 |
| Sep 17, 2025 | 26.50 | 26.53 | 26.38 | 26.43 | 26.29 | -0.23% | 105,710 |
| Sep 16, 2025 | 26.51 | 26.51 | 26.42 | 26.49 | 26.35 | -0.34% | 60,221 |
| Sep 15, 2025 | 26.64 | 26.69 | 26.56 | 26.58 | 26.44 | 0.08% | 63,800 |
| Sep 12, 2025 | 26.56 | 26.57 | 26.51 | 26.56 | 26.42 | -0.34% | 43,521 |
| Sep 11, 2025 | 26.52 | 26.66 | 26.52 | 26.65 | 26.50 | 0.87% | 36,238 |
| Sep 10, 2025 | 26.46 | 26.46 | 26.39 | 26.42 | 26.28 | 0.04% | 21,522 |
| Sep 9, 2025 | 26.30 | 26.41 | 26.28 | 26.41 | 26.27 | 0.08% | 44,101 |
| Sep 8, 2025 | 26.31 | 26.40 | 26.28 | 26.39 | 26.25 | 0.65% | 52,208 |
| Sep 5, 2025 | 26.22 | 26.26 | 26.13 | 26.22 | 26.08 | 0.65% | 66,530 |
| Sep 4, 2025 | 25.90 | 26.06 | 25.90 | 26.05 | 25.91 | 0.89% | 18,827 |
| Sep 3, 2025 | 25.71 | 25.82 | 25.71 | 25.82 | 25.68 | 0.31% | 26,111 |
| Sep 2, 2025 | 25.65 | 25.76 | 25.62 | 25.74 | 25.60 | -0.69% | 19,809 |
| Aug 29, 2025 | 25.97 | 25.97 | 25.87 | 25.92 | 25.78 | -0.69% | 34,800 |
| Aug 28, 2025 | 26.10 | 26.11 | 26.06 | 26.10 | 25.96 | 0.15% | 46,000 |
| Aug 27, 2025 | 26.05 | 26.06 | 25.98 | 26.06 | 25.92 | -0.61% | 27,900 |
| Aug 26, 2025 | 26.19 | 26.22 | 26.11 | 26.22 | 26.08 | -0.27% | 27,723 |
| Aug 25, 2025 | 26.43 | 26.45 | 26.28 | 26.29 | 26.15 | -0.98% | 17,309 |
| Aug 22, 2025 | 26.43 | 26.62 | 26.43 | 26.55 | 26.41 | 0.87% | 32,700 |
| Aug 21, 2025 | 26.32 | 26.35 | 26.28 | 26.32 | 26.18 | -0.34% | 21,400 |
| Aug 20, 2025 | 26.37 | 26.41 | 26.33 | 26.41 | 26.27 | 0.42% | 17,500 |
| Aug 19, 2025 | 26.33 | 26.37 | 26.28 | 26.30 | 26.16 | 0.34% | 17,900 |
| Aug 18, 2025 | 26.15 | 26.22 | 26.13 | 26.21 | 26.07 | -0.15% | 20,439 |
| Aug 15, 2025 | 26.18 | 26.25 | 26.18 | 26.25 | 26.11 | 0.69% | 19,300 |
| Aug 14, 2025 | 25.95 | 26.07 | 25.94 | 26.07 | 25.93 | 0.31% | 8,500 |
| Aug 13, 2025 | 25.93 | 25.99 | 25.92 | 25.99 | 25.85 | 0.54% | 33,100 |
| Aug 12, 2025 | 25.63 | 25.85 | 25.63 | 25.85 | 25.71 | 1.25% | 22,000 |
| Aug 11, 2025 | 25.56 | 25.59 | 25.51 | 25.53 | 25.40 | -0.23% | 38,100 |
| Aug 8, 2025 | 25.50 | 25.61 | 25.50 | 25.59 | 25.46 | 0.63% | 68,800 |
| Aug 7, 2025 | 25.47 | 25.47 | 25.35 | 25.43 | 25.30 | 0.83% | 27,300 |
| Aug 6, 2025 | 25.19 | 25.23 | 25.14 | 25.22 | 25.09 | 0.44% | 39,728 |
| Aug 5, 2025 | 25.16 | 25.16 | 25.05 | 25.11 | 24.98 | 1.13% | 21,800 |
| Aug 1, 2025 | 24.78 | 24.84 | 24.64 | 24.83 | 24.70 | -0.68% | 54,100 |
| Jul 31, 2025 | 25.16 | 25.16 | 24.94 | 25.00 | 24.87 | -0.64% | 28,600 |
| Jul 30, 2025 | 25.22 | 25.29 | 25.09 | 25.16 | 25.03 | -0.44% | 14,038 |
| Jul 29, 2025 | 25.28 | 25.28 | 25.21 | 25.27 | 25.14 | 0.12% | 20,200 |
| Jul 28, 2025 | 25.53 | 25.53 | 25.18 | 25.24 | 25.11 | -1.25% | 42,113 |