TSX:TPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	29.64	29.75	29.60	29.67	29.67	0.51%	98,370
Feb 17, 2026	29.35	29.54	29.29	29.52	29.52	0.12%	52,792
Feb 13, 2026	29.46	29.49	29.28	29.48	29.48	0.07%	108,970
Feb 12, 2026	29.63	29.64	29.40	29.46	29.46	-0.46%	108,946
Feb 11, 2026	29.58	29.62	29.44	29.60	29.60	0.80%	112,243
Feb 10, 2026	29.42	29.42	29.32	29.36	29.36	0.24%	122,374
Feb 9, 2026	29.16	29.33	29.08	29.29	29.29	0.65%	150,325
Feb 6, 2026	28.63	29.11	28.63	29.10	29.10	1.98%	119,130
Feb 5, 2026	28.55	28.67	28.50	28.54	28.54	-1.19%	113,267
Feb 4, 2026	29.05	29.12	28.79	28.88	28.88	0.66%	176,201
Feb 3, 2026	28.74	28.79	28.52	28.69	28.69	-0.31%	94,056
Feb 2, 2026	28.67	28.83	28.57	28.78	28.78	1.02%	150,329
Jan 30, 2026	28.47	28.51	28.35	28.49	28.49	-	123,995
Jan 29, 2026	28.60	28.60	28.29	28.49	28.49	0.12%	98,179
Jan 28, 2026	28.55	28.55	28.38	28.46	28.46	-1.13%	169,805
Jan 27, 2026	28.80	28.85	28.72	28.78	28.78	0.45%	142,820
Jan 26, 2026	28.59	28.65	28.58	28.65	28.65	0.74%	95,842
Jan 23, 2026	28.41	28.45	28.25	28.44	28.44	-0.21%	80,988
Jan 22, 2026	28.55	28.55	28.45	28.50	28.50	0.18%	77,824
Jan 21, 2026	28.17	28.50	28.10	28.45	28.45	0.89%	145,579
Jan 20, 2026	28.12	28.29	28.09	28.20	28.20	-1.43%	537,724
Jan 19, 2026	28.78	28.78	28.48	28.61	28.61	-0.44%	137,358
Jan 16, 2026	28.76	28.76	28.60	28.74	28.74	0.40%	134,884
Jan 15, 2026	28.79	28.79	28.61	28.62	28.62	0.03%	47,075
Jan 14, 2026	28.55	28.66	28.51	28.61	28.61	0.49%	64,110
Jan 13, 2026	28.56	28.56	28.44	28.47	28.47	-0.49%	55,328
Jan 12, 2026	28.54	28.61	28.52	28.61	28.61	0.32%	62,660
Jan 9, 2026	28.33	28.52	28.32	28.52	28.52	1.30%	76,199
Jan 8, 2026	28.03	28.16	28.03	28.16	28.16	-0.05%	65,454
Jan 7, 2026	28.10	28.20	28.04	28.17	28.17	0.09%	87,773
Jan 6, 2026	28.06	28.15	28.04	28.15	28.15	0.54%	76,067
Jan 5, 2026	27.78	28.00	27.77	28.00	28.00	1.32%	48,698
Jan 2, 2026	27.60	27.63	27.51	27.63	27.63	1.17%	34,980
Dec 31, 2025	27.33	27.35	27.26	27.31	27.31	-1.05%	48,114
Dec 30, 2025	27.62	27.63	27.60	27.60	27.39	0.15%	26,033
Dec 29, 2025	27.32	27.56	27.28	27.56	27.35	0.05%	187,910
Dec 24, 2025	27.52	27.56	27.50	27.55	27.34	-0.02%	34,261
Dec 23, 2025	27.56	27.61	27.53	27.55	27.34	0.29%	60,116
Dec 22, 2025	27.41	27.48	27.38	27.47	27.26	-	27,688
Dec 19, 2025	27.41	27.54	27.39	27.47	27.26	0.51%	117,373
Dec 18, 2025	27.30	27.38	27.25	27.33	27.13	0.76%	118,321
Dec 17, 2025	27.26	27.30	27.13	27.13	26.92	-0.53%	48,300
Dec 16, 2025	27.29	27.30	27.18	27.27	27.07	-0.62%	103,507
Dec 15, 2025	27.45	27.48	27.38	27.44	27.23	0.73%	48,420
Dec 12, 2025	27.39	27.40	27.21	27.24	27.04	-0.55%	71,351
Dec 11, 2025	27.38	27.43	27.33	27.39	27.18	0.33%	39,303
Dec 10, 2025	27.14	27.33	27.14	27.30	27.10	0.59%	84,654
Dec 9, 2025	27.22	27.23	27.12	27.14	26.94	-0.04%	52,242
Dec 8, 2025	27.14	27.16	27.09	27.15	26.95	-0.07%	33,280
Dec 5, 2025	27.44	27.44	27.17	27.17	26.97	-0.95%	188,715