Skip to main content
logo
TD International Equity Index ETF (TSX:TPE)
Canada flag Canada · Delayed Price · Currency is CAD
27.16
-0.06 (-0.22%)
Nov 6, 2025, 3:59 PM EST

TSX:TPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202527.2327.2727.1727.1727.17-0.18%7,144
Nov 5, 202527.1227.2627.1227.2227.220.63%47,500
Nov 4, 202526.9927.1426.9927.0527.05-0.66%42,313
Nov 3, 202527.2527.2527.2027.2327.230.26%22,700
Oct 31, 202527.2127.2127.0427.1627.160.07%70,125
Oct 30, 202527.1727.2227.1427.1427.14-0.22%47,837
Oct 29, 202527.3227.3227.0427.2027.20-0.48%77,733
Oct 28, 202527.4527.4527.3327.3327.33-0.55%84,330
Oct 27, 202527.4127.4827.4027.4827.480.66%25,703
Oct 24, 202527.3027.3527.2827.3027.300.33%33,100
Oct 23, 202527.1527.2427.1527.2127.210.44%20,500
Oct 22, 202527.1927.1927.0027.0927.09-0.40%219,439
Oct 21, 202527.2627.2727.1927.2027.20-0.77%39,600
Oct 20, 202527.2927.4127.2927.4127.410.96%23,521
Oct 17, 202527.0627.1627.0527.1527.15-0.11%39,700
Oct 16, 202527.1727.2727.1027.1827.180.55%61,500
Oct 15, 202527.0227.0726.9127.0327.030.48%216,000
Oct 14, 202526.6226.9326.6026.9026.901.66%48,100
Oct 10, 202526.8626.8626.4326.4626.46-2.14%72,447
Oct 9, 202527.0827.0826.9827.0427.04-0.26%15,108
Oct 8, 202527.0727.1227.0427.1127.110.22%34,500
Oct 7, 202527.2427.2427.0227.0527.05-0.84%47,748
Oct 6, 202527.3027.3127.2627.2827.280.22%39,049
Oct 3, 202527.1627.2327.1627.2227.220.81%13,700
Oct 2, 202527.0027.0126.9127.0027.000.41%23,301
Oct 1, 202526.8126.9226.8126.8926.890.90%80,200
Sep 30, 202526.5126.6626.4826.6526.650.49%38,638
Sep 29, 202526.5426.5526.4526.5226.52-0.34%31,400
Sep 26, 202526.5126.6126.5126.6126.470.76%49,400
Sep 25, 202526.4026.4226.3126.4126.27-0.49%81,601
Sep 24, 202526.5326.5826.4926.5426.40-0.26%58,000
Sep 23, 202526.6326.6626.5526.6126.470.11%46,700
Sep 22, 202526.4426.5926.4226.5826.440.64%61,700
Sep 19, 202526.5026.5326.3426.4126.27-0.56%158,738
Sep 18, 202526.4726.5826.4526.5626.420.49%86,300
Sep 17, 202526.5026.5326.3826.4326.29-0.23%105,710
Sep 16, 202526.5126.5126.4226.4926.35-0.34%60,221
Sep 15, 202526.6426.6926.5626.5826.440.08%63,800
Sep 12, 202526.5626.5726.5126.5626.42-0.34%43,521
Sep 11, 202526.5226.6626.5226.6526.500.87%36,238
Sep 10, 202526.4626.4626.3926.4226.280.04%21,522
Sep 9, 202526.3026.4126.2826.4126.270.08%44,101
Sep 8, 202526.3126.4026.2826.3926.250.65%52,208
Sep 5, 202526.2226.2626.1326.2226.080.65%66,530
Sep 4, 202525.9026.0625.9026.0525.910.89%18,827
Sep 3, 202525.7125.8225.7125.8225.680.31%26,111
Sep 2, 202525.6525.7625.6225.7425.60-0.69%19,809
Aug 29, 202525.9725.9725.8725.9225.78-0.69%34,800
Aug 28, 202526.1026.1126.0626.1025.960.15%46,000
Aug 27, 202526.0526.0625.9826.0625.92-0.61%27,900