Skip to main content
TD International Equity Index ETF (TSX: TPE)
Canada flag Canada · Delayed Price · Currency is CAD
23.46
+0.26 (1.12%)
Feb 5, 2025, 3:59 PM EST

TSX:TPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202523.3123.4523.2923.4523.451.08%7,801
Feb 4, 202523.2223.2723.1823.2023.20-0.94%24,443
Feb 3, 202523.3823.5023.3523.4223.42-0.89%18,500
Jan 31, 202523.7223.7223.5523.6323.63-0.55%10,726
Jan 30, 202523.5023.8823.5023.7623.761.54%25,300
Jan 29, 202523.4323.4823.3023.4023.400.21%4,909
Jan 28, 202523.3523.3623.2223.3523.35-0.04%11,400
Jan 27, 202523.2523.3623.2523.3623.360.30%12,806
Jan 24, 202523.2523.3223.2023.2923.290.26%40,900
Jan 23, 202523.1323.2323.1023.2323.230.78%39,007
Jan 22, 202523.1323.1323.0423.0523.050.13%15,600
Jan 21, 202522.9323.0222.9323.0223.020.48%6,700
Jan 20, 202522.9322.9722.7422.9122.910.53%7,300
Jan 17, 202522.6622.7922.6622.7922.790.89%6,821
Jan 16, 202522.4722.6222.4722.5922.590.94%25,726
Jan 15, 202522.3622.3922.3222.3822.381.08%24,800
Jan 14, 202522.1422.1622.0422.1422.140.14%7,100
Jan 13, 202522.0222.1122.0022.1122.11-0.50%12,512
Jan 10, 202522.3322.3322.1722.2222.22-1.24%26,943
Jan 9, 202522.5922.5922.4922.5022.50-5,300
Jan 8, 202522.4322.5022.3822.5022.500.04%17,600
Jan 7, 202522.5722.6022.4722.4922.490.09%22,449
Jan 6, 202522.4122.6422.4122.4722.47-12,717
Jan 3, 202522.3922.4722.3322.4722.470.85%3,327
Jan 2, 202522.3522.4122.2022.2822.28-0.22%12,000
Dec 31, 202422.4222.4222.2922.3322.33-0.58%13,600
Dec 30, 202422.5422.5422.4322.4622.30-1.01%24,000
Dec 27, 202422.6122.6922.6122.6922.530.84%5,800
Dec 24, 202422.4622.5122.4522.5022.340.22%7,600
Dec 23, 202422.4322.4522.3322.4522.300.58%14,723
Dec 20, 202422.1322.4122.1322.3222.17-0.45%10,800
Dec 19, 202422.5122.5122.3722.4222.27-0.53%32,201
Dec 18, 202422.9022.9222.5422.5422.38-1.53%6,716
Dec 17, 202422.8422.9522.8222.8922.730.22%6,140
Dec 16, 202422.8122.8522.8122.8422.68-0.17%9,727
Dec 13, 202422.9422.9422.8522.8822.72-0.26%8,513
Dec 12, 202422.9523.0022.9022.9422.78-0.39%16,100
Dec 11, 202423.0223.0322.9223.0322.870.44%4,717
Dec 10, 202423.0523.0522.9122.9322.77-0.82%26,347
Dec 9, 202423.1323.1623.1123.1222.960.17%10,600
Dec 6, 202423.0723.1023.0423.0822.920.74%5,448
Dec 5, 202422.9022.9722.8822.9122.750.26%3,500
Dec 4, 202422.8722.9022.8422.8522.69-0.09%9,236
Dec 3, 202422.8222.8822.7922.8722.710.88%8,749
Dec 2, 202422.6122.6922.5422.6722.51-0.26%32,447
Nov 29, 202422.3622.7322.3622.7322.571.70%8,023
Nov 28, 202422.3522.3622.3422.3522.200.45%13,700
Nov 27, 202422.3122.3122.2422.2522.100.14%4,000
Nov 26, 202422.3622.3822.1622.2222.07-0.09%9,325
Nov 25, 202422.1922.2722.1922.2422.090.63%27,911
Nov 22, 202422.0022.1022.0022.1021.950.45%6,010
Nov 21, 202421.9522.0021.8922.0021.850.14%5,200
Nov 20, 202421.9921.9921.9021.9721.82-0.41%12,714
Nov 19, 202421.9522.0821.9022.0621.91-0.41%10,900
Nov 18, 202422.1322.1622.1222.1522.000.18%6,145
Nov 15, 202422.1822.1822.0722.1121.96-0.36%11,014
Nov 14, 202422.1922.2522.1722.1922.040.54%18,132
Nov 13, 202422.0522.0721.9422.0721.920.05%5,900
Nov 12, 202422.3322.3321.9622.0621.91-1.82%13,200
Nov 11, 202422.5222.5522.4722.4722.310.31%3,609
Nov 8, 202422.4722.4722.3622.4022.25-1.10%6,800
Nov 7, 202422.5622.6522.5522.6522.490.94%17,600
Nov 6, 202422.4422.4422.3022.4422.29-0.66%5,806
Nov 5, 202422.5622.6222.5422.5922.430.40%16,941
Nov 4, 202422.5522.6122.4722.5022.34-0.31%12,822
Nov 1, 202422.5322.5922.5222.5722.410.58%22,000
Oct 31, 202422.3622.4422.2722.4422.28-0.53%10,419
Oct 30, 202422.5822.6722.5522.5622.40-0.70%10,127
Oct 29, 202422.7122.7422.7022.7222.56-0.22%13,000
Oct 28, 202422.6722.7822.6722.7722.610.80%6,130
Oct 25, 202422.6722.6822.5322.5922.430.04%5,300
Oct 24, 202422.6122.6122.5222.5822.420.67%15,500
Oct 23, 202422.4722.5222.3622.4322.28-0.93%11,139
Oct 22, 202422.6322.6822.6222.6422.48-0.70%6,841
Oct 21, 202422.8922.9322.7722.8022.64-1.00%23,300
Oct 18, 202422.9523.0322.9323.0322.870.79%7,741
Oct 17, 202422.9222.9222.8522.8522.690.40%7,115
Oct 16, 202422.8322.8322.7622.7622.60-0.04%2,200
Oct 15, 202423.0923.1022.7722.7722.61-1.26%15,437
Oct 11, 202422.9323.0622.9323.0622.900.65%7,340
Oct 10, 202422.9422.9422.8122.9122.75-7,443
Oct 9, 202422.7522.9122.7522.9122.750.39%8,400
Oct 8, 202422.7922.8222.7722.8222.660.18%5,836
Oct 7, 202422.7822.8222.7522.7822.62-0.18%8,709
Oct 4, 202422.7322.8222.7322.8222.660.53%7,800
Oct 3, 202422.6422.7022.6122.7022.54-0.44%2,200
Oct 2, 202422.7522.8022.7122.8022.64-0.13%7,300
Oct 1, 202423.0123.0122.7322.8322.67-0.91%26,427
Sep 30, 202422.9923.0722.9423.0422.88-0.35%1,822
Sep 27, 202423.1823.1823.0823.1222.96-0.82%9,500
Sep 26, 202423.1523.3123.1523.3123.022.15%14,500
Sep 25, 202422.8822.8822.8022.8222.54-0.22%11,633
Sep 24, 202422.8922.9022.8422.8722.590.09%12,137
Sep 23, 202422.7922.8622.7822.8522.570.04%5,800
Sep 20, 202422.9422.9422.8022.8422.56-0.95%2,313
Sep 19, 202423.0023.1023.0023.0622.781.45%13,300
Sep 18, 202422.7522.8122.6622.7322.45-0.09%16,300
Sep 17, 202422.8622.8622.7022.7522.47-0.48%5,200
Sep 16, 202422.7922.8622.7522.8622.580.75%4,600
Sep 13, 202422.6422.7222.6422.6922.410.31%4,512