TSX:TPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	30.73	30.78	30.58	30.76	30.76	0.36%	59,567
Jul 9, 2026	30.57	30.71	30.57	30.65	30.65	0.43%	16,847
Jul 8, 2026	30.35	30.52	30.23	30.52	30.52	-0.88%	26,037
Jul 7, 2026	31.08	31.08	30.74	30.79	30.79	-1.19%	45,508
Jul 6, 2026	31.07	31.21	31.06	31.16	31.16	0.84%	38,292
Jul 3, 2026	31.08	31.50	30.89	30.90	30.90	0.29%	126,378
Jul 2, 2026	30.70	31.01	30.62	30.81	30.81	0.57%	50,615
Jun 30, 2026	30.56	30.69	30.54	30.64	30.64	0.21%	42,984
Jun 29, 2026	30.43	30.57	30.24	30.57	30.57	0.96%	29,363
Jun 26, 2026	30.36	30.56	30.34	30.43	30.28	-0.56%	36,926
Jun 25, 2026	30.72	30.75	30.53	30.60	30.45	0.62%	13,406
Jun 24, 2026	30.52	30.52	30.31	30.41	30.26	-0.10%	52,979
Jun 23, 2026	30.34	30.53	30.34	30.44	30.29	-1.49%	50,729
Jun 22, 2026	30.98	30.98	30.87	30.90	30.75	0.23%	60,463
Jun 19, 2026	30.91	30.91	30.67	30.83	30.68	0.03%	20,185
Jun 18, 2026	30.80	30.87	30.75	30.82	30.67	0.62%	41,523
Jun 17, 2026	30.74	30.92	30.59	30.63	30.48	0.33%	58,294
Jun 16, 2026	30.53	30.67	30.52	30.53	30.38	0.30%	39,654
Jun 15, 2026	30.71	30.71	30.41	30.44	30.29	0.66%	40,708
Jun 12, 2026	30.12	30.28	30.05	30.24	30.09	0.47%	32,688
Jun 11, 2026	29.55	30.12	29.51	30.10	29.95	3.19%	56,069
Jun 10, 2026	29.33	29.49	29.17	29.17	29.03	-1.29%	24,773
Jun 9, 2026	29.78	29.91	29.18	29.55	29.40	-0.14%	34,986
Jun 8, 2026	29.61	29.70	29.53	29.59	29.44	0.41%	33,645
Jun 5, 2026	29.82	29.82	29.32	29.47	29.32	-1.90%	55,233
Jun 4, 2026	29.91	30.07	29.88	30.04	29.89	0.70%	16,701
Jun 3, 2026	29.91	29.92	29.81	29.83	29.68	-0.43%	38,095
Jun 2, 2026	29.81	29.96	29.81	29.96	29.81	0.60%	31,824
Jun 1, 2026	29.71	29.91	29.60	29.78	29.63	-0.07%	34,606
May 29, 2026	29.93	29.98	29.80	29.80	29.65	0.20%	37,716
May 28, 2026	29.70	29.90	29.68	29.74	29.59	-0.54%	69,284
May 27, 2026	29.97	29.97	29.82	29.90	29.75	-0.10%	28,756
May 26, 2026	30.02	30.11	29.83	29.93	29.78	-3.05%	58,421
May 25, 2026	29.99	30.87	29.94	30.87	30.72	4.40%	31,337
May 22, 2026	29.71	29.71	29.54	29.57	29.42	-0.17%	48,536
May 21, 2026	29.25	29.67	29.18	29.62	29.47	0.82%	37,010
May 20, 2026	29.03	29.45	28.99	29.38	29.24	1.66%	26,170
May 19, 2026	28.98	29.04	28.89	28.90	28.76	-0.21%	37,471
May 15, 2026	29.00	29.01	28.85	28.96	28.82	-1.30%	69,587
May 14, 2026	29.42	29.48	29.34	29.34	29.20	-0.34%	45,553
May 13, 2026	29.11	29.44	29.11	29.44	29.29	0.75%	18,138
May 12, 2026	29.18	29.23	29.04	29.22	29.08	-0.36%	51,455
May 11, 2026	29.37	29.37	29.25	29.33	29.18	-0.10%	53,255
May 8, 2026	29.38	29.40	29.25	29.36	29.21	1.19%	40,757
May 7, 2026	29.49	29.49	28.98	29.01	28.87	-1.63%	57,406
May 6, 2026	29.19	29.51	29.19	29.49	29.34	2.68%	45,943
May 5, 2026	28.46	28.74	28.44	28.72	28.58	1.34%	53,443
May 4, 2026	28.61	28.61	28.21	28.34	28.20	-1.08%	63,253
May 1, 2026	28.81	28.81	28.56	28.65	28.51	-0.28%	32,120
Apr 30, 2026	28.72	28.78	28.54	28.73	28.59	1.56%	26,878