TSX:TPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	30.96	30.96	30.71	30.74	30.74	-0.85%	53,600
Sep 8, 2026	31.15	31.15	31.00	31.00	31.00	-0.74%	27,437
Sep 4, 2026	31.14	31.31	31.14	31.23	31.23	0.35%	23,531
Sep 3, 2026	31.11	31.17	30.97	31.12	31.12	0.68%	13,301
Sep 2, 2026	30.91	30.94	30.82	30.91	30.91	0.16%	20,489
Sep 1, 2026	31.02	31.05	30.79	30.86	30.86	-0.61%	21,444
Aug 31, 2026	31.21	31.21	30.96	31.05	31.05	-0.48%	37,320
Aug 28, 2026	31.30	31.33	31.15	31.20	31.20	0.06%	14,656
Aug 27, 2026	31.21	31.21	31.10	31.18	31.18	-0.32%	23,238
Aug 26, 2026	31.39	31.41	31.25	31.28	31.28	-0.16%	43,164
Aug 25, 2026	31.28	31.33	31.22	31.33	31.33	0.48%	45,364
Aug 24, 2026	31.09	31.20	31.05	31.18	31.18	0.45%	23,767
Aug 21, 2026	30.87	31.05	30.87	31.04	31.04	0.68%	31,492
Aug 20, 2026	30.80	30.91	30.78	30.83	30.83	-0.42%	32,197
Aug 19, 2026	31.06	31.06	30.88	30.96	30.96	-0.26%	47,337
Aug 18, 2026	31.12	31.14	31.00	31.04	31.04	-0.89%	16,558
Aug 17, 2026	31.34	31.38	31.27	31.32	31.32	-0.16%	35,936
Aug 14, 2026	31.44	31.44	31.32	31.37	31.37	-0.41%	46,956
Aug 13, 2026	31.49	31.60	31.49	31.50	31.50	0.08%	56,082
Aug 12, 2026	31.49	31.49	31.39	31.48	31.48	0.46%	43,252
Aug 11, 2026	31.46	31.50	31.28	31.33	31.33	-0.03%	34,557
Aug 10, 2026	31.44	31.44	31.34	31.34	31.34	-0.44%	24,384
Aug 7, 2026	31.55	31.56	31.39	31.48	31.48	0.51%	13,810
Aug 6, 2026	31.40	31.48	31.31	31.32	31.32	-0.16%	25,215
Aug 5, 2026	31.54	31.55	31.33	31.37	31.37	-0.13%	13,794
Aug 4, 2026	31.26	31.44	31.20	31.41	31.41	1.78%	28,781
Jul 31, 2026	30.84	30.92	30.71	30.86	30.86	-0.48%	17,237
Jul 30, 2026	30.69	31.01	30.67	31.01	31.01	2.34%	11,851
Jul 29, 2026	30.47	30.64	30.26	30.30	30.30	-0.79%	32,010
Jul 28, 2026	30.35	30.57	30.32	30.54	30.54	-0.13%	33,709
Jul 27, 2026	30.68	30.68	30.41	30.58	30.58	0.66%	30,419
Jul 24, 2026	30.38	30.50	30.32	30.38	30.38	0.73%	15,289
Jul 23, 2026	30.17	30.26	30.11	30.16	30.16	-1.34%	29,466
Jul 22, 2026	30.60	30.65	30.56	30.57	30.57	-	18,926
Jul 21, 2026	30.36	30.58	30.25	30.57	30.57	1.70%	38,325
Jul 20, 2026	30.31	30.31	30.03	30.06	30.06	-0.23%	33,863
Jul 17, 2026	29.97	30.18	29.97	30.13	30.13	-0.82%	25,457
Jul 16, 2026	30.26	30.47	30.25	30.38	30.38	-0.75%	38,489
Jul 15, 2026	30.54	30.61	30.41	30.61	30.61	0.46%	30,069
Jul 14, 2026	30.53	30.69	30.43	30.47	30.47	0.08%	13,496
Jul 13, 2026	30.57	30.57	30.39	30.45	30.45	-1.02%	38,547
Jul 10, 2026	30.73	30.78	30.58	30.76	30.76	0.36%	59,567
Jul 9, 2026	30.57	30.71	30.57	30.65	30.65	0.43%	16,847
Jul 8, 2026	30.35	30.52	30.23	30.52	30.52	-0.88%	26,037
Jul 7, 2026	31.08	31.08	30.74	30.79	30.79	-1.19%	45,508
Jul 6, 2026	31.07	31.21	31.06	31.16	31.16	0.84%	38,292
Jul 3, 2026	31.08	31.50	30.89	30.90	30.90	0.29%	126,378
Jul 2, 2026	30.70	31.01	30.62	30.81	30.81	0.57%	50,615
Jun 30, 2026	30.56	30.69	30.54	30.64	30.64	0.21%	42,984
Jun 29, 2026	30.43	30.57	30.24	30.57	30.57	0.96%	29,363