TSX:TPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	29.38	29.40	29.25	29.36	29.36	1.19%	40,757
May 7, 2026	29.49	29.49	28.98	29.01	29.01	-1.63%	57,406
May 6, 2026	29.19	29.51	29.19	29.49	29.49	2.68%	45,943
May 5, 2026	28.46	28.74	28.44	28.72	28.72	1.34%	53,443
May 4, 2026	28.61	28.61	28.21	28.34	28.34	-1.08%	63,253
May 1, 2026	28.81	28.81	28.56	28.65	28.65	-0.28%	32,120
Apr 30, 2026	28.72	28.78	28.54	28.73	28.73	1.56%	26,878
Apr 29, 2026	28.45	28.45	28.17	28.29	28.29	-0.77%	82,206
Apr 28, 2026	28.54	28.54	28.40	28.51	28.51	0.14%	33,771
Apr 27, 2026	28.65	28.65	28.43	28.47	28.47	-0.66%	45,688
Apr 24, 2026	28.71	28.71	28.55	28.66	28.66	0.28%	31,979
Apr 23, 2026	28.54	28.80	28.33	28.58	28.58	-0.52%	28,099
Apr 22, 2026	28.76	28.76	28.64	28.73	28.73	0.35%	46,863
Apr 21, 2026	29.31	29.31	28.62	28.63	28.63	-1.92%	52,519
Apr 20, 2026	29.37	29.37	29.07	29.19	29.19	-0.88%	36,499
Apr 17, 2026	29.41	29.59	29.37	29.45	29.45	1.20%	46,688
Apr 16, 2026	29.27	29.27	29.01	29.10	29.10	-0.48%	28,120
Apr 15, 2026	29.31	29.31	29.15	29.24	29.24	-0.61%	40,705
Apr 14, 2026	29.35	29.45	29.25	29.42	29.42	0.65%	44,607
Apr 13, 2026	28.99	29.23	28.84	29.23	29.23	0.38%	27,098
Apr 10, 2026	29.20	29.20	29.04	29.12	29.12	0.22%	43,544
Apr 9, 2026	28.85	29.19	28.76	29.06	29.06	-0.22%	45,690
Apr 8, 2026	29.23	29.25	29.00	29.12	29.12	3.37%	57,393
Apr 7, 2026	28.00	28.17	27.77	28.17	28.17	-0.25%	50,970
Apr 6, 2026	28.07	28.29	28.07	28.24	28.24	0.46%	72,148
Apr 2, 2026	27.71	28.15	27.64	28.11	28.11	-0.35%	28,712
Apr 1, 2026	28.14	28.39	28.14	28.21	28.21	1.33%	47,294
Mar 31, 2026	27.43	27.84	27.36	27.84	27.84	3.00%	46,844
Mar 30, 2026	27.21	27.25	26.93	27.03	27.03	-0.04%	44,644
Mar 27, 2026	27.09	27.24	26.96	27.04	26.89	-0.70%	46,564
Mar 26, 2026	27.50	27.57	27.23	27.23	27.08	-1.66%	59,170
Mar 25, 2026	27.71	27.81	27.61	27.69	27.54	1.73%	51,475
Mar 24, 2026	26.97	27.35	26.97	27.22	27.07	-0.37%	64,640
Mar 23, 2026	27.16	27.56	27.10	27.32	27.17	2.55%	80,186
Mar 20, 2026	27.33	27.33	26.53	26.64	26.49	-3.16%	60,615
Mar 19, 2026	27.05	27.59	27.00	27.51	27.36	-0.07%	43,370
Mar 18, 2026	27.81	27.83	27.50	27.53	27.38	-1.38%	124,794
Mar 17, 2026	28.03	28.08	27.91	27.92	27.76	0.31%	38,317
Mar 16, 2026	27.65	27.83	27.65	27.83	27.68	1.50%	81,012
Mar 13, 2026	27.74	27.83	27.39	27.42	27.27	-0.51%	73,964
Mar 12, 2026	27.67	27.68	27.46	27.56	27.41	-1.32%	89,482
Mar 11, 2026	27.83	27.94	27.75	27.93	27.78	0.29%	60,568
Mar 10, 2026	28.10	28.38	27.85	27.85	27.70	-0.25%	181,202
Mar 9, 2026	27.23	27.98	27.00	27.92	27.77	0.70%	72,079
Mar 6, 2026	27.50	27.83	27.50	27.73	27.57	-1.61%	337,232
Mar 5, 2026	28.40	28.40	27.94	28.18	28.02	-1.98%	147,250
Mar 4, 2026	28.68	28.77	28.50	28.75	28.59	1.05%	91,679
Mar 3, 2026	28.25	28.55	27.90	28.45	28.29	-3.02%	193,949
Mar 2, 2026	29.27	29.45	29.19	29.34	29.17	-1.66%	145,074
Feb 27, 2026	29.93	29.97	29.79	29.83	29.66	-0.47%	113,652