TSX:TPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	30.03	30.32	30.03	30.26	30.26	0.40%	29,134
Oct 19, 2026	30.33	30.33	30.13	30.14	30.14	-0.76%	72,230
Oct 16, 2026	30.70	30.70	30.34	30.37	30.37	-0.46%	26,738
Oct 15, 2026	30.34	30.53	30.27	30.51	30.51	0.43%	46,098
Oct 14, 2026	30.45	30.56	30.35	30.38	30.38	-0.56%	41,585
Oct 13, 2026	30.63	30.63	30.47	30.55	30.55	-0.29%	59,467
Oct 9, 2026	30.56	30.64	30.53	30.64	30.64	0.92%	99,664
Oct 8, 2026	30.38	30.38	30.20	30.36	30.36	-0.59%	88,958
Oct 7, 2026	30.45	30.56	30.40	30.54	30.54	-0.75%	46,286
Oct 6, 2026	30.90	30.93	30.77	30.77	30.77	-0.06%	31,062
Oct 5, 2026	30.66	30.85	30.60	30.79	30.79	-0.03%	42,180
Oct 2, 2026	30.65	30.80	30.64	30.80	30.80	1.40%	68,304
Oct 1, 2026	30.59	30.59	30.32	30.38	30.38	-1.04%	55,413
Sep 30, 2026	30.86	30.86	30.68	30.70	30.70	-0.18%	24,925
Sep 29, 2026	30.77	30.79	30.59	30.75	30.75	-0.49%	58,754
Sep 28, 2026	31.01	31.13	30.90	31.05	30.90	-0.26%	77,056
Sep 25, 2026	31.03	31.15	30.92	31.13	30.98	0.97%	59,136
Sep 24, 2026	30.79	30.91	30.70	30.83	30.68	0.03%	48,876
Sep 23, 2026	31.07	31.07	30.74	30.82	30.67	-1.31%	77,851
Sep 22, 2026	31.18	31.29	31.07	31.23	31.08	0.51%	90,584
Sep 21, 2026	30.97	31.12	30.91	31.07	30.92	1.24%	44,500
Sep 18, 2026	30.67	30.73	30.58	30.69	30.54	-0.84%	69,723
Sep 17, 2026	31.07	31.07	30.90	30.95	30.80	1.21%	25,398
Sep 16, 2026	30.78	30.86	30.51	30.58	30.43	-0.15%	37,046
Sep 15, 2026	30.54	30.64	30.52	30.63	30.48	-0.28%	52,329
Sep 14, 2026	30.75	30.87	30.66	30.71	30.56	-0.55%	57,026
Sep 11, 2026	30.92	30.95	30.84	30.88	30.73	1.18%	22,083
Sep 10, 2026	30.59	30.66	30.46	30.52	30.37	-0.70%	30,708
Sep 9, 2026	30.96	30.96	30.71	30.74	30.59	-0.85%	53,600
Sep 8, 2026	31.15	31.15	31.00	31.00	30.85	-0.74%	27,437
Sep 4, 2026	31.14	31.31	31.14	31.23	31.08	0.35%	23,531
Sep 3, 2026	31.11	31.17	30.97	31.12	30.97	0.68%	13,301
Sep 2, 2026	30.91	30.94	30.82	30.91	30.76	0.16%	20,489
Sep 1, 2026	31.02	31.05	30.79	30.86	30.71	-0.61%	21,444
Aug 31, 2026	31.21	31.21	30.96	31.05	30.90	-0.48%	37,320
Aug 28, 2026	31.30	31.33	31.15	31.20	31.05	0.06%	14,656
Aug 27, 2026	31.21	31.21	31.10	31.18	31.03	-0.32%	23,238
Aug 26, 2026	31.39	31.41	31.25	31.28	31.13	-0.16%	43,164
Aug 25, 2026	31.28	31.33	31.22	31.33	31.18	0.48%	45,364
Aug 24, 2026	31.09	31.20	31.05	31.18	31.03	0.45%	23,767
Aug 21, 2026	30.87	31.05	30.87	31.04	30.89	0.68%	31,492
Aug 20, 2026	30.80	30.91	30.78	30.83	30.68	-0.42%	32,197
Aug 19, 2026	31.06	31.06	30.88	30.96	30.81	-0.26%	47,337
Aug 18, 2026	31.12	31.14	31.00	31.04	30.89	-0.89%	16,558
Aug 17, 2026	31.34	31.38	31.27	31.32	31.17	-0.16%	35,936
Aug 14, 2026	31.44	31.44	31.32	31.37	31.22	-0.41%	46,956
Aug 13, 2026	31.49	31.60	31.49	31.50	31.35	0.08%	56,082
Aug 12, 2026	31.49	31.49	31.39	31.48	31.32	0.46%	43,252
Aug 11, 2026	31.46	31.50	31.28	31.33	31.18	-0.03%	34,557
Aug 10, 2026	31.44	31.44	31.34	31.34	31.19	-0.44%	24,384