Skip to main content
logo
TD International Equity Index ETF (TSX:TPE)
Canada flag Canada · Delayed Price · Currency is CAD
30.66
+0.80 (2.70%)
Nov 9, 2026, 4:00 PM EST

TSX:TPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202630.3230.7430.2830.6630.662.70%40,115
Nov 6, 202629.6729.9529.6329.8629.860.08%56,548
Nov 5, 202630.4730.4729.8329.8329.83-2.44%86,596
Nov 4, 202630.4430.5930.3830.5830.582.12%24,172
Nov 3, 202630.0830.1229.9129.9429.94-0.37%51,699
Nov 2, 202630.0630.1830.0330.0530.050.25%29,224
Oct 30, 202629.9930.0229.7729.9829.98-0.91%50,877
Oct 29, 202630.2030.2830.1530.2530.250.60%25,034
Oct 28, 202630.1330.1430.0130.0730.07-0.40%43,227
Oct 27, 202630.0230.2129.9730.1930.190.77%42,164
Oct 26, 202630.0330.1329.9429.9629.960.40%44,050
Oct 23, 202629.6729.8529.6629.8429.84-0.57%42,047
Oct 22, 202630.1130.1429.9530.0130.01-1.06%50,991
Oct 21, 202630.4230.4530.2730.3330.330.23%31,019
Oct 20, 202630.0330.3230.0330.2630.260.40%29,134
Oct 19, 202630.3330.3330.1330.1430.14-0.76%72,230
Oct 16, 202630.7030.7030.3430.3730.37-0.46%26,738
Oct 15, 202630.3430.5330.2730.5130.510.43%46,098
Oct 14, 202630.4530.5630.3530.3830.38-0.56%41,585
Oct 13, 202630.6330.6330.4730.5530.55-0.29%59,467
Oct 9, 202630.5630.6430.5330.6430.640.92%99,664
Oct 8, 202630.3830.3830.2030.3630.36-0.59%88,958
Oct 7, 202630.4530.5630.4030.5430.54-0.75%46,286
Oct 6, 202630.9030.9330.7730.7730.77-0.06%31,062
Oct 5, 202630.6630.8530.6030.7930.79-0.03%42,180
Oct 2, 202630.6530.8030.6430.8030.801.40%68,304
Oct 1, 202630.5930.5930.3230.3830.38-1.04%55,413
Sep 30, 202630.8630.8630.6830.7030.70-0.18%24,925
Sep 29, 202630.7730.7930.5930.7530.75-0.49%58,754
Sep 28, 202631.0131.1330.9031.0530.90-0.26%77,056
Sep 25, 202631.0331.1530.9231.1330.980.97%59,136
Sep 24, 202630.7930.9130.7030.8330.680.03%48,876
Sep 23, 202631.0731.0730.7430.8230.67-1.31%77,851
Sep 22, 202631.1831.2931.0731.2331.080.51%90,584
Sep 21, 202630.9731.1230.9131.0730.921.24%44,500
Sep 18, 202630.6730.7330.5830.6930.54-0.84%69,723
Sep 17, 202631.0731.0730.9030.9530.801.21%25,398
Sep 16, 202630.7830.8630.5130.5830.43-0.15%37,046
Sep 15, 202630.5430.6430.5230.6330.48-0.28%52,329
Sep 14, 202630.7530.8730.6630.7130.56-0.55%57,026
Sep 11, 202630.9230.9530.8430.8830.731.18%22,083
Sep 10, 202630.5930.6630.4630.5230.37-0.70%30,708
Sep 9, 202630.9630.9630.7130.7430.59-0.85%53,600
Sep 8, 202631.1531.1531.0031.0030.85-0.74%27,437
Sep 4, 202631.1431.3131.1431.2331.080.35%23,531
Sep 3, 202631.1131.1730.9731.1230.970.68%13,301
Sep 2, 202630.9130.9430.8230.9130.760.16%20,489
Sep 1, 202631.0231.0530.7930.8630.71-0.61%21,444
Aug 31, 202631.2131.2130.9631.0530.90-0.48%37,320
Aug 28, 202631.3031.3331.1531.2031.050.06%14,656