TSX:TPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	30.91	30.91	30.74	30.76	-	-0.19%	13,527
Jun 18, 2026	30.80	30.87	30.75	30.82	30.82	0.62%	41,523
Jun 17, 2026	30.74	30.92	30.59	30.63	30.63	0.33%	58,294
Jun 16, 2026	30.53	30.67	30.52	30.53	30.53	0.30%	39,654
Jun 15, 2026	30.71	30.71	30.41	30.44	30.44	0.66%	40,708
Jun 12, 2026	30.12	30.28	30.05	30.24	30.24	0.47%	32,688
Jun 11, 2026	29.55	30.12	29.51	30.10	30.10	3.19%	56,069
Jun 10, 2026	29.33	29.49	29.17	29.17	29.17	-1.29%	24,773
Jun 9, 2026	29.78	29.91	29.18	29.55	29.55	-0.14%	34,986
Jun 8, 2026	29.61	29.70	29.53	29.59	29.59	0.41%	33,645
Jun 5, 2026	29.82	29.82	29.32	29.47	29.47	-1.90%	55,233
Jun 4, 2026	29.91	30.07	29.88	30.04	30.04	0.70%	16,701
Jun 3, 2026	29.91	29.92	29.81	29.83	29.83	-0.43%	38,095
Jun 2, 2026	29.81	29.96	29.81	29.96	29.96	0.60%	31,824
Jun 1, 2026	29.71	29.91	29.60	29.78	29.78	-0.07%	34,606
May 29, 2026	29.93	29.98	29.80	29.80	29.80	0.20%	37,716
May 28, 2026	29.70	29.90	29.68	29.74	29.74	-0.54%	69,284
May 27, 2026	29.97	29.97	29.82	29.90	29.90	-0.10%	28,756
May 26, 2026	30.02	30.11	29.83	29.93	29.93	-3.05%	58,421
May 25, 2026	29.99	30.87	29.94	30.87	30.87	4.40%	31,337
May 22, 2026	29.71	29.71	29.54	29.57	29.57	-0.17%	48,536
May 21, 2026	29.25	29.67	29.18	29.62	29.62	0.82%	37,010
May 20, 2026	29.03	29.45	28.99	29.38	29.38	1.66%	26,170
May 19, 2026	28.98	29.04	28.89	28.90	28.90	-0.21%	37,471
May 15, 2026	29.00	29.01	28.85	28.96	28.96	-1.30%	69,587
May 14, 2026	29.42	29.48	29.34	29.34	29.34	-0.34%	45,553
May 13, 2026	29.11	29.44	29.11	29.44	29.44	0.75%	18,138
May 12, 2026	29.18	29.23	29.04	29.22	29.22	-0.36%	51,455
May 11, 2026	29.37	29.37	29.25	29.33	29.33	-0.10%	53,255
May 8, 2026	29.38	29.40	29.25	29.36	29.36	1.19%	40,757
May 7, 2026	29.49	29.49	28.98	29.01	29.01	-1.63%	57,406
May 6, 2026	29.19	29.51	29.19	29.49	29.49	2.68%	45,943
May 5, 2026	28.46	28.74	28.44	28.72	28.72	1.34%	53,443
May 4, 2026	28.61	28.61	28.21	28.34	28.34	-1.08%	63,253
May 1, 2026	28.81	28.81	28.56	28.65	28.65	-0.28%	32,120
Apr 30, 2026	28.72	28.78	28.54	28.73	28.73	1.56%	26,878
Apr 29, 2026	28.45	28.45	28.17	28.29	28.29	-0.77%	82,206
Apr 28, 2026	28.54	28.54	28.40	28.51	28.51	0.14%	33,771
Apr 27, 2026	28.65	28.65	28.43	28.47	28.47	-0.66%	45,688
Apr 24, 2026	28.71	28.71	28.55	28.66	28.66	0.28%	31,979
Apr 23, 2026	28.54	28.80	28.33	28.58	28.58	-0.52%	28,099
Apr 22, 2026	28.76	28.76	28.64	28.73	28.73	0.35%	46,863
Apr 21, 2026	29.31	29.31	28.62	28.63	28.63	-1.92%	52,519
Apr 20, 2026	29.37	29.37	29.07	29.19	29.19	-0.88%	36,499
Apr 17, 2026	29.41	29.59	29.37	29.45	29.45	1.20%	46,688
Apr 16, 2026	29.27	29.27	29.01	29.10	29.10	-0.48%	28,120
Apr 15, 2026	29.31	29.31	29.15	29.24	29.24	-0.61%	40,705
Apr 14, 2026	29.35	29.45	29.25	29.42	29.42	0.65%	44,607
Apr 13, 2026	28.99	29.23	28.84	29.23	29.23	0.38%	27,098
Apr 10, 2026	29.20	29.20	29.04	29.12	29.12	0.22%	43,544