TPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	11.08	11.10	11.08	11.09	11.09	-0.09%	1,669
Dec 23, 2024	11.09	11.10	11.05	11.10	11.10	0.18%	7,240
Dec 20, 2024	11.04	11.09	11.04	11.08	11.08	0.73%	1,600
Dec 19, 2024	11.04	11.05	11.00	11.00	11.00	-0.45%	3,900
Dec 18, 2024	11.07	11.07	11.05	11.05	11.05	-0.18%	2,147
Dec 17, 2024	11.07	11.10	11.06	11.07	11.07	-0.09%	8,800
Dec 16, 2024	11.14	11.14	11.08	11.08	11.08	0.09%	8,200
Dec 13, 2024	11.11	11.11	11.05	11.07	11.07	0.09%	6,000
Dec 12, 2024	10.99	11.06	10.99	11.06	11.06	0.27%	26,533
Dec 11, 2024	11.01	11.03	11.00	11.03	11.03	0.55%	8,600
Dec 10, 2024	10.98	11.00	10.97	10.97	10.97	0.37%	1,100
Dec 9, 2024	10.94	10.96	10.89	10.93	10.93	-0.09%	42,000
Dec 6, 2024	10.96	10.96	10.93	10.94	10.94	0.09%	3,600
Dec 5, 2024	10.88	10.95	10.88	10.93	10.93	-0.09%	4,102
Dec 4, 2024	10.89	10.96	10.89	10.94	10.94	0.18%	20,800
Dec 3, 2024	10.91	10.92	10.86	10.92	10.92	0.18%	7,000
Dec 2, 2024	10.95	10.95	10.89	10.90	10.90	-0.37%	24,600
Nov 29, 2024	10.92	10.94	10.89	10.94	10.94	0.46%	8,000
Nov 28, 2024	10.87	10.92	10.87	10.89	10.89	-	8,300
Nov 27, 2024	10.81	10.89	10.80	10.89	10.89	0.18%	5,221
Nov 26, 2024	10.88	10.89	10.85	10.87	10.83	0.18%	14,900
Nov 25, 2024	10.80	10.86	10.80	10.85	10.81	0.37%	12,300
Nov 22, 2024	10.81	10.81	10.76	10.81	10.77	0.37%	14,700
Nov 21, 2024	10.83	10.83	10.75	10.77	10.73	0.37%	24,843
Nov 20, 2024	10.75	10.77	10.73	10.73	10.69	-0.19%	6,535
Nov 19, 2024	10.67	10.75	10.66	10.75	10.71	0.28%	1,500
Nov 18, 2024	10.69	10.72	10.65	10.72	10.68	0.66%	6,500
Nov 15, 2024	10.67	10.70	10.63	10.65	10.61	-	21,540
Nov 14, 2024	10.64	10.72	10.64	10.65	10.61	-0.28%	7,900
Nov 13, 2024	10.68	10.69	10.67	10.68	10.64	0.19%	3,301
Nov 12, 2024	10.68	10.72	10.65	10.66	10.62	-0.37%	8,908
Nov 11, 2024	10.65	10.70	10.65	10.70	10.66	0.47%	2,201
Nov 8, 2024	10.70	10.70	10.65	10.65	10.61	-0.47%	4,925
Nov 7, 2024	10.66	10.71	10.66	10.70	10.66	0.19%	10,100
Nov 6, 2024	10.75	10.75	10.66	10.68	10.64	0.19%	3,800
Nov 5, 2024	10.75	10.75	10.66	10.66	10.62	-0.37%	7,100
Nov 4, 2024	10.73	10.77	10.70	10.70	10.66	-0.28%	4,531
Nov 1, 2024	10.77	10.77	10.71	10.73	10.69	-	10,133
Oct 31, 2024	10.80	10.80	10.70	10.73	10.69	-0.19%	5,300
Oct 30, 2024	10.62	10.77	10.62	10.75	10.71	0.47%	4,100
Oct 29, 2024	10.77	10.83	10.70	10.70	10.62	-1.11%	6,923
Oct 28, 2024	10.85	10.85	10.80	10.82	10.74	-0.09%	2,500
Oct 25, 2024	10.81	10.83	10.80	10.83	10.79	-0.09%	10,615
Oct 24, 2024	10.80	10.84	10.80	10.84	10.80	0.37%	8,100
Oct 23, 2024	10.87	10.87	10.80	10.80	10.76	-	2,710
Oct 22, 2024	10.77	10.85	10.77	10.80	10.76	-0.28%	5,600
Oct 21, 2024	10.89	10.89	10.82	10.83	10.79	-0.09%	8,303
Oct 18, 2024	10.86	10.86	10.84	10.84	10.80	-0.09%	7,949
Oct 17, 2024	10.79	10.85	10.79	10.85	10.81	0.65%	18,700
Oct 16, 2024	10.84	10.84	10.78	10.78	10.74	-0.55%	20,800
Oct 15, 2024	10.87	10.87	10.83	10.84	10.80	0.09%	15,911
Oct 11, 2024	10.86	10.86	10.83	10.83	10.79	-	6,000
Oct 10, 2024	10.79	10.85	10.79	10.83	10.79	-0.09%	12,600
Oct 9, 2024	10.86	10.86	10.84	10.84	10.80	0.56%	11,300
Oct 8, 2024	10.90	10.90	10.78	10.78	10.74	-0.74%	3,700
Oct 7, 2024	10.85	10.86	10.80	10.86	10.82	0.09%	4,919
Oct 4, 2024	10.84	10.86	10.83	10.85	10.81	0.28%	42,800
Oct 3, 2024	10.82	10.82	10.80	10.82	10.78	0.09%	14,100
Oct 2, 2024	10.77	10.82	10.77	10.81	10.77	-	9,138
Oct 1, 2024	10.78	10.81	10.76	10.81	10.77	-0.09%	6,400
Sep 30, 2024	10.86	10.86	10.82	10.82	10.82	0.19%	1,636
Sep 27, 2024	10.78	10.80	10.78	10.80	10.80	0.28%	2,500
Sep 26, 2024	10.77	10.77	10.77	10.77	10.73	-0.28%	600
Sep 25, 2024	10.80	10.80	10.78	10.80	10.76	-	4,700
Sep 24, 2024	10.85	10.85	10.79	10.80	10.76	-0.18%	15,400
Sep 23, 2024	10.78	10.85	10.78	10.82	10.78	-0.18%	5,415
Sep 20, 2024	10.85	10.85	10.79	10.84	10.80	-	13,310
Sep 19, 2024	10.92	10.92	10.78	10.84	10.80	0.56%	6,406
Sep 18, 2024	10.80	10.82	10.77	10.78	10.74	-0.19%	3,803
Sep 17, 2024	10.79	10.83	10.79	10.80	10.76	0.09%	17,400
Sep 16, 2024	10.87	10.87	10.78	10.79	10.75	-0.28%	5,400
Sep 13, 2024	10.79	10.82	10.79	10.82	10.78	0.28%	7,400
Sep 12, 2024	10.71	10.79	10.71	10.79	10.75	0.65%	10,901
Sep 11, 2024	10.75	10.75	10.70	10.72	10.68	-0.37%	10,000
Sep 10, 2024	10.77	10.77	10.75	10.76	10.72	0.37%	11,800
Sep 9, 2024	10.84	10.84	10.72	10.72	10.68	-0.46%	11,922
Sep 6, 2024	10.83	10.83	10.76	10.77	10.73	-0.09%	4,200
Sep 5, 2024	10.79	10.80	10.78	10.78	10.74	-	3,300
Sep 4, 2024	10.77	10.78	10.75	10.78	10.74	0.09%	5,000
Sep 3, 2024	10.75	10.78	10.75	10.77	10.73	-0.09%	5,900
Aug 30, 2024	10.75	10.79	10.75	10.78	10.74	0.19%	1,225
Aug 29, 2024	10.79	10.79	10.74	10.76	10.72	-0.09%	15,725
Aug 28, 2024	10.78	10.78	10.77	10.77	10.69	0.09%	2,200
Aug 27, 2024	10.76	10.76	10.76	10.76	10.68	-0.37%	100
Aug 26, 2024	10.82	10.82	10.80	10.80	10.72	0.09%	4,431
Aug 23, 2024	10.79	10.79	10.75	10.79	10.71	0.56%	634
Aug 22, 2024	10.74	10.74	10.72	10.73	10.65	-0.37%	7,410
Aug 21, 2024	10.79	10.79	10.73	10.77	10.69	0.56%	6,217
Aug 20, 2024	10.73	10.73	10.69	10.71	10.63	0.37%	800
Aug 19, 2024	10.67	10.68	10.67	10.67	10.59	-0.28%	4,200
Aug 16, 2024	10.65	10.70	10.62	10.70	10.62	0.28%	17,648
Aug 15, 2024	10.67	10.67	10.63	10.67	10.59	0.38%	15,319
Aug 14, 2024	10.60	10.63	10.60	10.63	10.55	-	13,400
Aug 13, 2024	10.64	10.64	10.60	10.63	10.55	0.57%	13,200
Aug 12, 2024	10.53	10.61	10.53	10.57	10.49	0.57%	5,200
Aug 9, 2024	10.50	10.54	10.47	10.51	10.43	-0.19%	9,500
Aug 8, 2024	10.36	10.53	10.36	10.53	10.45	0.19%	1,727
Aug 7, 2024	10.56	10.56	10.50	10.51	10.43	0.77%	8,200
Aug 6, 2024	10.47	10.51	10.43	10.43	10.35	-1.23%	7,345
Aug 2, 2024	10.70	10.70	10.56	10.56	10.48	-0.94%	10,901