TSX:TPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	12.40	12.40	12.31	12.33	12.33	-	16,553
Nov 27, 2025	12.38	12.38	12.29	12.33	12.33	0.24%	36,169
Nov 26, 2025	12.30	12.30	12.27	12.30	12.30	-	12,434
Nov 25, 2025	12.43	12.43	12.27	12.30	12.26	0.24%	19,546
Nov 24, 2025	12.22	12.27	12.22	12.27	12.23	0.57%	20,655
Nov 21, 2025	12.25	12.25	12.15	12.20	12.16	0.49%	22,180
Nov 20, 2025	12.28	12.28	12.13	12.14	12.10	-0.74%	11,820
Nov 19, 2025	12.47	12.47	12.22	12.23	12.19	-0.97%	8,748
Nov 18, 2025	12.35	12.38	12.34	12.35	12.31	0.08%	19,199
Nov 17, 2025	12.39	12.39	12.34	12.34	12.30	-	7,407
Nov 14, 2025	12.30	12.34	12.30	12.34	12.30	0.24%	5,920
Nov 13, 2025	12.53	12.53	12.31	12.31	12.27	-0.73%	33,269
Nov 12, 2025	12.49	12.49	12.39	12.40	12.36	-0.36%	9,722
Nov 11, 2025	12.43	12.45	12.43	12.45	12.40	0.12%	2,327
Nov 10, 2025	12.50	12.50	12.42	12.43	12.39	0.49%	19,610
Nov 7, 2025	12.44	12.44	12.34	12.37	12.33	-0.24%	36,141
Nov 6, 2025	12.45	12.45	12.39	12.40	12.36	-0.08%	3,882
Nov 5, 2025	12.40	12.41	12.40	12.41	12.37	0.49%	3,431
Nov 4, 2025	12.39	12.39	12.35	12.35	12.31	-0.40%	17,943
Nov 3, 2025	12.39	12.41	12.35	12.40	12.36	0.08%	7,127
Oct 31, 2025	12.32	12.39	12.32	12.39	12.35	0.57%	23,835
Oct 30, 2025	12.32	12.34	12.30	12.32	12.28	-	19,605
Oct 29, 2025	12.32	12.34	12.32	12.32	12.23	-0.24%	11,926
Oct 28, 2025	12.32	12.35	12.32	12.35	12.26	0.24%	5,751
Oct 27, 2025	12.29	12.32	12.29	12.32	12.23	0.20%	9,617
Oct 24, 2025	12.29	12.30	12.28	12.30	12.21	0.12%	2,326
Oct 23, 2025	12.29	12.29	12.26	12.28	12.19	0.16%	16,481
Oct 22, 2025	12.25	12.28	12.25	12.26	12.17	0.25%	10,496
Oct 21, 2025	12.23	12.24	12.21	12.23	12.14	0.29%	8,749
Oct 20, 2025	12.23	12.23	12.19	12.20	12.11	0.04%	8,493
Oct 17, 2025	12.22	12.22	12.16	12.19	12.10	-	6,315
Oct 16, 2025	12.17	12.22	12.17	12.19	12.10	-0.08%	3,148
Oct 15, 2025	12.22	12.22	12.19	12.20	12.11	0.16%	20,068
Oct 14, 2025	12.21	12.23	12.17	12.18	12.10	-0.16%	11,719
Oct 10, 2025	12.22	12.22	12.19	12.20	12.11	0.08%	6,171
Oct 9, 2025	12.21	12.22	12.19	12.19	12.10	-0.16%	3,030
Oct 8, 2025	12.15	12.22	12.15	12.21	12.12	0.08%	27,229
Oct 7, 2025	12.11	12.20	12.11	12.20	12.11	0.25%	9,554
Oct 6, 2025	12.17	12.18	12.16	12.17	12.09	-	6,172
Oct 3, 2025	12.17	12.17	12.14	12.17	12.09	0.25%	8,907
Oct 2, 2025	12.14	12.14	12.11	12.14	12.06	0.33%	6,016
Oct 1, 2025	12.17	12.17	12.09	12.10	12.02	-0.33%	20,847
Sep 30, 2025	12.10	12.14	12.10	12.14	12.06	0.33%	14,091
Sep 29, 2025	12.19	12.19	12.09	12.10	12.02	-0.25%	20,007
Sep 26, 2025	12.16	12.16	12.13	12.13	12.00	0.04%	8,424
Sep 25, 2025	12.11	12.14	12.10	12.13	12.00	0.04%	16,392
Sep 24, 2025	12.20	12.20	12.12	12.12	11.99	-	3,202
Sep 23, 2025	12.14	12.17	12.12	12.12	11.99	-0.08%	11,663
Sep 22, 2025	12.16	12.16	12.13	12.13	12.00	-	5,666
Sep 19, 2025	12.21	12.21	12.12	12.13	12.00	-0.25%	9,107