TSX:TPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	12.47	12.53	12.47	12.53	12.53	0.24%	32,918
Mar 31, 2026	12.37	12.50	12.35	12.50	12.50	0.68%	23,005
Mar 30, 2026	12.45	12.45	12.39	12.42	12.42	-0.20%	8,900
Mar 27, 2026	12.51	12.51	12.43	12.44	12.39	-0.32%	16,383
Mar 26, 2026	12.53	12.53	12.45	12.48	12.43	-0.40%	9,307
Mar 25, 2026	12.57	12.57	12.52	12.53	12.48	-0.24%	11,938
Mar 24, 2026	12.55	12.57	12.54	12.56	12.51	-0.08%	34,147
Mar 23, 2026	12.50	12.58	12.50	12.57	12.52	0.32%	22,088
Mar 20, 2026	12.59	12.60	12.53	12.53	12.48	-0.48%	11,659
Mar 19, 2026	12.61	12.63	12.59	12.59	12.54	-0.40%	29,274
Mar 18, 2026	12.66	12.66	12.63	12.64	12.59	-0.08%	28,406
Mar 17, 2026	12.62	12.66	12.62	12.65	12.60	0.16%	31,239
Mar 16, 2026	12.64	12.64	12.60	12.63	12.58	0.16%	20,145
Mar 13, 2026	12.64	12.64	12.60	12.61	12.56	-0.08%	9,758
Mar 12, 2026	12.64	12.64	12.61	12.62	12.57	-0.08%	22,285
Mar 11, 2026	12.68	12.68	12.59	12.63	12.58	-	28,017
Mar 10, 2026	12.60	12.63	12.59	12.63	12.58	0.56%	9,738
Mar 9, 2026	12.63	12.63	12.55	12.56	12.51	-0.55%	24,650
Mar 6, 2026	12.63	12.64	12.59	12.63	12.58	-0.24%	37,299
Mar 5, 2026	12.63	12.66	12.63	12.66	12.61	0.32%	32,724
Mar 4, 2026	12.68	12.68	12.61	12.62	12.57	-0.16%	22,561
Mar 3, 2026	12.63	12.64	12.58	12.64	12.59	-0.24%	33,473
Mar 2, 2026	12.65	12.67	12.62	12.67	12.62	-	19,214
Feb 27, 2026	12.63	12.67	12.63	12.67	12.62	0.32%	7,937
Feb 26, 2026	12.58	12.64	12.58	12.63	12.58	-0.39%	24,155
Feb 25, 2026	12.64	12.69	12.64	12.68	12.58	0.16%	26,821
Feb 24, 2026	12.70	12.70	12.66	12.66	12.56	-0.08%	40,644
Feb 23, 2026	12.68	12.68	12.65	12.67	12.57	0.08%	12,358
Feb 20, 2026	12.65	12.67	12.65	12.66	12.56	0.08%	37,583
Feb 19, 2026	12.64	12.67	12.64	12.65	12.55	0.08%	25,525
Feb 18, 2026	12.60	12.64	12.60	12.64	12.54	0.32%	13,721
Feb 17, 2026	12.62	12.62	12.57	12.60	12.50	-0.08%	38,873
Feb 13, 2026	12.60	12.62	12.57	12.61	12.51	0.24%	49,295
Feb 12, 2026	12.60	12.60	12.57	12.58	12.48	0.08%	35,034
Feb 11, 2026	12.54	12.57	12.54	12.57	12.47	0.08%	22,373
Feb 10, 2026	12.58	12.58	12.55	12.56	12.46	0.08%	18,847
Feb 9, 2026	12.55	12.61	12.55	12.55	12.45	-0.16%	34,030
Feb 6, 2026	12.59	12.61	12.55	12.57	12.47	0.08%	35,346
Feb 5, 2026	12.59	12.59	12.54	12.56	12.46	0.08%	36,965
Feb 4, 2026	12.57	12.57	12.53	12.55	12.45	-0.08%	26,824
Feb 3, 2026	12.62	12.62	12.54	12.56	12.46	-	30,452
Feb 2, 2026	12.59	12.59	12.53	12.56	12.46	0.24%	27,175
Jan 30, 2026	12.48	12.53	12.42	12.53	12.43	0.24%	23,557
Jan 29, 2026	12.50	12.52	12.45	12.50	12.40	-0.56%	46,463
Jan 28, 2026	12.62	12.62	12.55	12.57	12.42	0.16%	32,850
Jan 27, 2026	12.64	12.64	12.52	12.55	12.40	-0.32%	77,558
Jan 26, 2026	12.59	12.62	12.59	12.59	12.44	-	33,999
Jan 23, 2026	12.64	12.64	12.57	12.59	12.44	-0.08%	20,886
Jan 22, 2026	12.58	12.61	12.58	12.60	12.45	-	26,574
Jan 21, 2026	12.64	12.64	12.58	12.60	12.45	-	22,666