TSX:TPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	12.69	12.69	12.60	12.61	12.61	0.08%	43,836
Jan 8, 2026	12.54	12.60	12.54	12.60	12.60	0.16%	15,758
Jan 7, 2026	12.64	12.64	12.55	12.58	12.58	-	19,059
Jan 6, 2026	12.61	12.61	12.57	12.58	12.58	0.08%	11,535
Jan 5, 2026	12.56	12.58	12.54	12.57	12.57	-	25,149
Jan 2, 2026	12.57	12.57	12.55	12.57	12.57	-	6,780
Dec 31, 2025	12.60	12.60	12.55	12.57	12.57	-0.48%	5,429
Dec 30, 2025	12.62	12.63	12.59	12.63	12.56	-0.08%	5,565
Dec 29, 2025	12.53	12.64	12.53	12.64	12.57	0.24%	21,993
Dec 24, 2025	12.65	12.65	12.59	12.61	12.54	-	7,541
Dec 23, 2025	12.61	12.61	12.58	12.61	12.54	0.16%	13,455
Dec 22, 2025	12.52	12.59	12.52	12.59	12.52	0.32%	4,677
Dec 19, 2025	12.53	12.57	12.51	12.55	12.48	0.24%	16,632
Dec 18, 2025	12.49	12.52	12.49	12.52	12.45	0.40%	16,188
Dec 17, 2025	12.49	12.49	12.46	12.47	12.40	0.08%	16,428
Dec 16, 2025	12.51	12.51	12.45	12.46	12.39	-0.24%	28,938
Dec 15, 2025	12.44	12.55	12.44	12.49	12.42	0.32%	13,286
Dec 12, 2025	12.44	12.47	12.42	12.45	12.38	0.16%	11,097
Dec 11, 2025	12.46	12.46	12.42	12.43	12.36	-0.08%	9,664
Dec 10, 2025	12.36	12.46	12.36	12.44	12.37	0.40%	11,250
Dec 9, 2025	12.47	12.48	12.39	12.39	12.32	-0.16%	26,632
Dec 8, 2025	12.48	12.48	12.41	12.41	12.34	-0.40%	29,475
Dec 5, 2025	12.54	12.54	12.46	12.46	12.39	-0.24%	14,630
Dec 4, 2025	12.54	12.54	12.48	12.49	12.42	0.08%	8,632
Dec 3, 2025	12.48	12.48	12.47	12.48	12.41	0.32%	39,303
Dec 2, 2025	12.44	12.45	12.44	12.44	12.37	0.32%	21,737
Dec 1, 2025	12.35	12.41	12.35	12.40	12.33	0.57%	22,039
Nov 28, 2025	12.40	12.40	12.31	12.33	12.26	-	16,553
Nov 27, 2025	12.38	12.38	12.29	12.33	12.26	0.24%	36,169
Nov 26, 2025	12.30	12.30	12.27	12.30	12.23	-	12,434
Nov 25, 2025	12.43	12.43	12.27	12.30	12.18	0.24%	19,546
Nov 24, 2025	12.22	12.27	12.22	12.27	12.15	0.57%	20,655
Nov 21, 2025	12.25	12.25	12.15	12.20	12.09	0.49%	22,180
Nov 20, 2025	12.28	12.28	12.13	12.14	12.03	-0.74%	11,820
Nov 19, 2025	12.47	12.47	12.22	12.23	12.11	-0.97%	8,748
Nov 18, 2025	12.35	12.38	12.34	12.35	12.23	0.08%	19,199
Nov 17, 2025	12.39	12.39	12.34	12.34	12.22	-	7,407
Nov 14, 2025	12.30	12.34	12.30	12.34	12.22	0.24%	5,920
Nov 13, 2025	12.53	12.53	12.31	12.31	12.19	-0.73%	33,269
Nov 12, 2025	12.49	12.49	12.39	12.40	12.28	-0.36%	9,722
Nov 11, 2025	12.43	12.45	12.43	12.45	12.33	0.12%	2,327
Nov 10, 2025	12.50	12.50	12.42	12.43	12.31	0.49%	19,610
Nov 7, 2025	12.44	12.44	12.34	12.37	12.25	-0.24%	36,141
Nov 6, 2025	12.45	12.45	12.39	12.40	12.28	-0.08%	3,882
Nov 5, 2025	12.40	12.41	12.40	12.41	12.29	0.49%	3,431
Nov 4, 2025	12.39	12.39	12.35	12.35	12.23	-0.40%	17,943
Nov 3, 2025	12.39	12.41	12.35	12.40	12.28	0.08%	7,127
Oct 31, 2025	12.32	12.39	12.32	12.39	12.27	0.57%	23,835
Oct 30, 2025	12.32	12.34	12.30	12.32	12.20	-	19,605
Oct 29, 2025	12.32	12.34	12.32	12.32	12.16	-0.24%	11,926