TSX:TPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	12.64	12.67	12.64	12.65	12.65	0.08%	25,525
Feb 18, 2026	12.60	12.64	12.60	12.64	12.64	0.32%	13,721
Feb 17, 2026	12.62	12.62	12.57	12.60	12.60	-0.08%	38,873
Feb 13, 2026	12.60	12.62	12.57	12.61	12.61	0.24%	49,295
Feb 12, 2026	12.60	12.60	12.57	12.58	12.58	0.08%	35,034
Feb 11, 2026	12.54	12.57	12.54	12.57	12.57	0.08%	22,373
Feb 10, 2026	12.58	12.58	12.55	12.56	12.56	0.08%	18,847
Feb 9, 2026	12.55	12.61	12.55	12.55	12.55	-0.16%	34,030
Feb 6, 2026	12.59	12.61	12.55	12.57	12.57	0.08%	35,346
Feb 5, 2026	12.59	12.59	12.54	12.56	12.56	0.08%	36,965
Feb 4, 2026	12.57	12.57	12.53	12.55	12.55	-0.08%	26,824
Feb 3, 2026	12.62	12.62	12.54	12.56	12.56	-	30,452
Feb 2, 2026	12.59	12.59	12.53	12.56	12.56	0.24%	27,175
Jan 30, 2026	12.48	12.53	12.42	12.53	12.53	0.24%	23,557
Jan 29, 2026	12.50	12.52	12.45	12.50	12.50	-0.56%	46,463
Jan 28, 2026	12.62	12.62	12.55	12.57	12.52	0.16%	32,850
Jan 27, 2026	12.64	12.64	12.52	12.55	12.50	-0.32%	77,558
Jan 26, 2026	12.59	12.62	12.59	12.59	12.54	-	33,999
Jan 23, 2026	12.64	12.64	12.57	12.59	12.54	-0.08%	20,886
Jan 22, 2026	12.58	12.61	12.58	12.60	12.55	-	26,574
Jan 21, 2026	12.64	12.64	12.58	12.60	12.55	-	22,666
Jan 20, 2026	12.65	12.65	12.60	12.60	12.55	-0.16%	27,744
Jan 19, 2026	12.66	12.66	12.61	12.62	12.57	-0.16%	25,591
Jan 16, 2026	12.64	12.64	12.62	12.64	12.59	0.08%	29,381
Jan 15, 2026	12.65	12.66	12.63	12.63	12.58	-0.16%	18,331
Jan 14, 2026	12.67	12.67	12.62	12.65	12.60	0.08%	39,300
Jan 13, 2026	12.69	12.69	12.63	12.64	12.59	-	39,121
Jan 12, 2026	12.67	12.67	12.62	12.64	12.59	0.24%	52,466
Jan 9, 2026	12.69	12.69	12.60	12.61	12.56	0.08%	43,836
Jan 8, 2026	12.54	12.60	12.54	12.60	12.55	0.16%	15,758
Jan 7, 2026	12.64	12.64	12.55	12.58	12.53	-	19,059
Jan 6, 2026	12.61	12.61	12.57	12.58	12.53	0.08%	11,535
Jan 5, 2026	12.56	12.58	12.54	12.57	12.52	-	25,149
Jan 2, 2026	12.57	12.57	12.55	12.57	12.52	-	6,780
Dec 31, 2025	12.60	12.60	12.55	12.57	12.52	-0.48%	5,429
Dec 30, 2025	12.62	12.63	12.59	12.63	12.51	-0.08%	5,565
Dec 29, 2025	12.53	12.64	12.53	12.64	12.52	0.24%	21,993
Dec 24, 2025	12.65	12.65	12.59	12.61	12.49	-	7,541
Dec 23, 2025	12.61	12.61	12.58	12.61	12.49	0.16%	13,455
Dec 22, 2025	12.52	12.59	12.52	12.59	12.47	0.32%	4,677
Dec 19, 2025	12.53	12.57	12.51	12.55	12.43	0.24%	16,632
Dec 18, 2025	12.49	12.52	12.49	12.52	12.40	0.40%	16,188
Dec 17, 2025	12.49	12.49	12.46	12.47	12.35	0.08%	16,428
Dec 16, 2025	12.51	12.51	12.45	12.46	12.34	-0.24%	28,938
Dec 15, 2025	12.44	12.55	12.44	12.49	12.37	0.32%	13,286
Dec 12, 2025	12.44	12.47	12.42	12.45	12.33	0.16%	11,097
Dec 11, 2025	12.46	12.46	12.42	12.43	12.31	-0.08%	9,664
Dec 10, 2025	12.36	12.46	12.36	12.44	12.32	0.40%	11,250
Dec 9, 2025	12.47	12.48	12.39	12.39	12.27	-0.16%	26,632
Dec 8, 2025	12.48	12.48	12.41	12.41	12.29	-0.40%	29,475