TSX:TPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2025	11.27	11.29	11.27	11.29	11.29	0.18%	6,450
Feb 4, 2025	11.23	11.29	11.23	11.27	11.27	0.54%	6,400
Feb 3, 2025	11.18	11.25	11.15	11.21	11.21	-0.88%	15,100
Jan 31, 2025	11.28	11.32	11.28	11.31	11.31	-	13,014
Jan 30, 2025	11.31	11.33	11.27	11.31	11.31	-0.09%	46,100
Jan 29, 2025	11.32	11.35	11.31	11.32	11.28	-0.09%	6,400
Jan 28, 2025	11.44	11.44	11.32	11.33	11.29	-0.26%	29,935
Jan 27, 2025	11.37	11.38	11.34	11.36	11.32	0.09%	53,309
Jan 24, 2025	11.44	11.44	11.35	11.35	11.31	-0.18%	11,500
Jan 23, 2025	11.36	11.39	11.33	11.37	11.33	0.18%	11,700
Jan 22, 2025	11.35	11.39	11.35	11.35	11.31	-0.18%	6,740
Jan 21, 2025	11.36	11.39	11.35	11.37	11.33	-	32,900
Jan 20, 2025	11.43	11.43	11.31	11.37	11.33	0.26%	27,834
Jan 17, 2025	11.30	11.34	11.30	11.34	11.30	0.35%	13,300
Jan 16, 2025	11.23	11.31	11.23	11.30	11.26	0.62%	6,825
Jan 15, 2025	11.20	11.27	11.20	11.23	11.19	-	10,823
Jan 14, 2025	11.22	11.26	11.22	11.23	11.19	-	21,210
Jan 13, 2025	11.23	11.25	11.22	11.23	11.19	0.18%	3,405
Jan 10, 2025	11.25	11.26	11.21	11.21	11.17	-0.36%	6,234
Jan 9, 2025	11.20	11.25	11.20	11.25	11.21	0.18%	700
Jan 8, 2025	11.22	11.26	11.22	11.23	11.19	-	9,900
Jan 7, 2025	11.21	11.24	11.21	11.23	11.19	0.45%	2,900
Jan 6, 2025	11.28	11.28	11.18	11.18	11.14	-0.18%	723
Jan 3, 2025	11.15	11.20	11.15	11.20	11.16	0.63%	10,244
Jan 2, 2025	11.17	11.17	11.13	11.13	11.09	-0.09%	3,145
Dec 31, 2024	11.08	11.14	11.07	11.14	11.10	0.27%	3,107
Dec 30, 2024	11.08	11.11	11.08	11.11	11.04	0.54%	2,448
Dec 27, 2024	11.08	11.08	11.05	11.05	10.98	-0.36%	4,100
Dec 24, 2024	11.08	11.10	11.08	11.09	11.02	-0.09%	1,700
Dec 23, 2024	11.09	11.10	11.05	11.10	11.03	0.18%	7,240
Dec 20, 2024	11.04	11.09	11.04	11.08	11.01	0.73%	1,600
Dec 19, 2024	11.04	11.05	11.00	11.00	10.93	-0.45%	3,900
Dec 18, 2024	11.07	11.07	11.05	11.05	10.98	-0.18%	2,147
Dec 17, 2024	11.07	11.10	11.06	11.07	11.00	-0.09%	8,800
Dec 16, 2024	11.14	11.14	11.08	11.08	11.01	0.09%	8,200
Dec 13, 2024	11.11	11.11	11.05	11.07	11.00	0.09%	6,000
Dec 12, 2024	10.99	11.06	10.99	11.06	10.99	0.27%	26,533
Dec 11, 2024	11.01	11.03	11.00	11.03	10.96	0.55%	8,600
Dec 10, 2024	10.98	11.00	10.97	10.97	10.90	0.37%	1,100
Dec 9, 2024	10.94	10.96	10.89	10.93	10.86	-0.09%	42,000
Dec 6, 2024	10.96	10.96	10.93	10.94	10.87	0.09%	3,600
Dec 5, 2024	10.88	10.95	10.88	10.93	10.86	-0.09%	4,102
Dec 4, 2024	10.89	10.96	10.89	10.94	10.87	0.18%	20,800
Dec 3, 2024	10.91	10.92	10.86	10.92	10.85	0.18%	7,000
Dec 2, 2024	10.95	10.95	10.89	10.90	10.83	-0.37%	24,600
Nov 29, 2024	10.92	10.94	10.89	10.94	10.87	0.46%	8,000
Nov 28, 2024	10.87	10.92	10.87	10.89	10.82	-	8,300
Nov 27, 2024	10.81	10.89	10.80	10.89	10.82	0.18%	5,221
Nov 26, 2024	10.88	10.89	10.85	10.87	10.76	0.18%	14,900
Nov 25, 2024	10.80	10.86	10.80	10.85	10.74	0.37%	12,300
Nov 22, 2024	10.81	10.81	10.76	10.81	10.70	0.37%	14,700
Nov 21, 2024	10.83	10.83	10.75	10.77	10.67	0.37%	24,843
Nov 20, 2024	10.75	10.77	10.73	10.73	10.63	-0.19%	6,535
Nov 19, 2024	10.67	10.75	10.66	10.75	10.65	0.28%	1,500
Nov 18, 2024	10.69	10.72	10.65	10.72	10.62	0.66%	6,500
Nov 15, 2024	10.67	10.70	10.63	10.65	10.55	-	21,540
Nov 14, 2024	10.64	10.72	10.64	10.65	10.55	-0.28%	7,900
Nov 13, 2024	10.68	10.69	10.67	10.68	10.58	0.19%	3,301
Nov 12, 2024	10.68	10.72	10.65	10.66	10.56	-0.37%	8,908
Nov 11, 2024	10.65	10.70	10.65	10.70	10.60	0.47%	2,201
Nov 8, 2024	10.70	10.70	10.65	10.65	10.55	-0.47%	4,925
Nov 7, 2024	10.66	10.71	10.66	10.70	10.60	0.19%	10,100
Nov 6, 2024	10.75	10.75	10.66	10.68	10.58	0.19%	3,800
Nov 5, 2024	10.75	10.75	10.66	10.66	10.56	-0.37%	7,100
Nov 4, 2024	10.73	10.77	10.70	10.70	10.60	-0.28%	4,531
Nov 1, 2024	10.77	10.77	10.71	10.73	10.63	-	10,133
Oct 31, 2024	10.80	10.80	10.70	10.73	10.63	-0.19%	5,300
Oct 30, 2024	10.62	10.77	10.62	10.75	10.65	0.47%	4,100
Oct 29, 2024	10.77	10.83	10.70	10.70	10.56	-1.11%	6,923
Oct 28, 2024	10.85	10.85	10.80	10.82	10.67	-0.09%	2,500
Oct 25, 2024	10.81	10.83	10.80	10.83	10.68	-0.09%	10,615
Oct 24, 2024	10.80	10.84	10.80	10.84	10.69	0.37%	8,100
Oct 23, 2024	10.87	10.87	10.80	10.80	10.65	-	2,710
Oct 22, 2024	10.77	10.85	10.77	10.80	10.65	-0.28%	5,600
Oct 21, 2024	10.89	10.89	10.82	10.83	10.68	-0.09%	8,303
Oct 18, 2024	10.86	10.86	10.84	10.84	10.69	-0.09%	7,949
Oct 17, 2024	10.79	10.85	10.79	10.85	10.70	0.65%	18,700
Oct 16, 2024	10.84	10.84	10.78	10.78	10.64	-0.55%	20,800
Oct 15, 2024	10.87	10.87	10.83	10.84	10.69	0.09%	15,911
Oct 11, 2024	10.86	10.86	10.83	10.83	10.68	-	6,000
Oct 10, 2024	10.79	10.85	10.79	10.83	10.68	-0.09%	12,600
Oct 9, 2024	10.86	10.86	10.84	10.84	10.69	0.56%	11,300
Oct 8, 2024	10.90	10.90	10.78	10.78	10.64	-0.74%	3,700
Oct 7, 2024	10.85	10.86	10.80	10.86	10.71	0.09%	4,919
Oct 4, 2024	10.84	10.86	10.83	10.85	10.70	0.28%	42,800
Oct 3, 2024	10.82	10.82	10.80	10.82	10.67	0.09%	14,100
Oct 2, 2024	10.77	10.82	10.77	10.81	10.66	-	9,138
Oct 1, 2024	10.78	10.81	10.76	10.81	10.66	-0.09%	6,400
Sep 30, 2024	10.86	10.86	10.82	10.82	10.67	0.19%	1,636
Sep 27, 2024	10.78	10.80	10.78	10.80	10.65	0.28%	2,500
Sep 26, 2024	10.77	10.77	10.77	10.77	10.59	-0.28%	600
Sep 25, 2024	10.80	10.80	10.78	10.80	10.62	-	4,700
Sep 24, 2024	10.85	10.85	10.79	10.80	10.62	-0.18%	15,400
Sep 23, 2024	10.78	10.85	10.78	10.82	10.63	-0.18%	5,415
Sep 20, 2024	10.85	10.85	10.79	10.84	10.65	-	13,310
Sep 19, 2024	10.92	10.92	10.78	10.84	10.65	0.56%	6,406
Sep 18, 2024	10.80	10.82	10.77	10.78	10.60	-0.19%	3,803
Sep 17, 2024	10.79	10.83	10.79	10.80	10.62	0.09%	17,400
Sep 16, 2024	10.87	10.87	10.78	10.79	10.61	-0.28%	5,400
Sep 13, 2024	10.79	10.82	10.79	10.82	10.63	0.28%	7,400