TSX:TPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	12.64	12.64	12.61	12.64	-	0.08%	20,585
Mar 11, 2026	12.68	12.68	12.59	12.63	12.63	-	28,017
Mar 10, 2026	12.60	12.63	12.59	12.63	12.63	0.56%	9,738
Mar 9, 2026	12.63	12.63	12.55	12.56	12.56	-0.55%	24,650
Mar 6, 2026	12.63	12.64	12.59	12.63	12.63	-0.24%	37,299
Mar 5, 2026	12.63	12.66	12.63	12.66	12.66	0.32%	32,724
Mar 4, 2026	12.68	12.68	12.61	12.62	12.62	-0.16%	22,561
Mar 3, 2026	12.63	12.64	12.58	12.64	12.64	-0.24%	33,473
Mar 2, 2026	12.65	12.67	12.62	12.67	12.67	-	19,214
Feb 27, 2026	12.63	12.67	12.63	12.67	12.67	0.32%	7,937
Feb 26, 2026	12.58	12.64	12.58	12.63	12.63	-0.39%	24,155
Feb 25, 2026	12.64	12.69	12.64	12.68	12.63	0.16%	26,821
Feb 24, 2026	12.70	12.70	12.66	12.66	12.61	-0.08%	40,644
Feb 23, 2026	12.68	12.68	12.65	12.67	12.62	0.08%	12,358
Feb 20, 2026	12.65	12.67	12.65	12.66	12.61	0.08%	37,583
Feb 19, 2026	12.64	12.67	12.64	12.65	12.60	0.08%	25,525
Feb 18, 2026	12.60	12.64	12.60	12.64	12.59	0.32%	13,721
Feb 17, 2026	12.62	12.62	12.57	12.60	12.55	-0.08%	38,873
Feb 13, 2026	12.60	12.62	12.57	12.61	12.56	0.24%	49,295
Feb 12, 2026	12.60	12.60	12.57	12.58	12.53	0.08%	35,034
Feb 11, 2026	12.54	12.57	12.54	12.57	12.52	0.08%	22,373
Feb 10, 2026	12.58	12.58	12.55	12.56	12.51	0.08%	18,847
Feb 9, 2026	12.55	12.61	12.55	12.55	12.50	-0.16%	34,030
Feb 6, 2026	12.59	12.61	12.55	12.57	12.52	0.08%	35,346
Feb 5, 2026	12.59	12.59	12.54	12.56	12.51	0.08%	36,965
Feb 4, 2026	12.57	12.57	12.53	12.55	12.50	-0.08%	26,824
Feb 3, 2026	12.62	12.62	12.54	12.56	12.51	-	30,452
Feb 2, 2026	12.59	12.59	12.53	12.56	12.51	0.24%	27,175
Jan 30, 2026	12.48	12.53	12.42	12.53	12.48	0.24%	23,557
Jan 29, 2026	12.50	12.52	12.45	12.50	12.45	-0.56%	46,463
Jan 28, 2026	12.62	12.62	12.55	12.57	12.47	0.16%	32,850
Jan 27, 2026	12.64	12.64	12.52	12.55	12.45	-0.32%	77,558
Jan 26, 2026	12.59	12.62	12.59	12.59	12.49	-	33,999
Jan 23, 2026	12.64	12.64	12.57	12.59	12.49	-0.08%	20,886
Jan 22, 2026	12.58	12.61	12.58	12.60	12.50	-	26,574
Jan 21, 2026	12.64	12.64	12.58	12.60	12.50	-	22,666
Jan 20, 2026	12.65	12.65	12.60	12.60	12.50	-0.16%	27,744
Jan 19, 2026	12.66	12.66	12.61	12.62	12.52	-0.16%	25,591
Jan 16, 2026	12.64	12.64	12.62	12.64	12.54	0.08%	29,381
Jan 15, 2026	12.65	12.66	12.63	12.63	12.53	-0.16%	18,331
Jan 14, 2026	12.67	12.67	12.62	12.65	12.55	0.08%	39,300
Jan 13, 2026	12.69	12.69	12.63	12.64	12.54	-	39,121
Jan 12, 2026	12.67	12.67	12.62	12.64	12.54	0.24%	52,466
Jan 9, 2026	12.69	12.69	12.60	12.61	12.51	0.08%	43,836
Jan 8, 2026	12.54	12.60	12.54	12.60	12.50	0.16%	15,758
Jan 7, 2026	12.64	12.64	12.55	12.58	12.48	-	19,059
Jan 6, 2026	12.61	12.61	12.57	12.58	12.48	0.08%	11,535
Jan 5, 2026	12.56	12.58	12.54	12.57	12.47	-	25,149
Jan 2, 2026	12.57	12.57	12.55	12.57	12.47	-	6,780
Dec 31, 2025	12.60	12.60	12.55	12.57	12.47	-0.48%	5,429