TSX:TPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	11.73	11.73	11.73	11.73	11.73	0.09%	1,826
Jun 26, 2025	11.70	11.73	11.70	11.72	11.68	0.17%	18,900
Jun 25, 2025	11.75	11.75	11.69	11.70	11.66	-0.09%	2,200
Jun 24, 2025	11.70	11.71	11.59	11.71	11.67	0.69%	31,300
Jun 23, 2025	11.61	11.63	11.61	11.63	11.59	0.17%	1,000
Jun 20, 2025	11.58	11.62	11.58	11.61	11.57	0.26%	5,335
Jun 19, 2025	11.70	11.70	11.58	11.58	11.54	-0.17%	3,802
Jun 18, 2025	11.63	11.64	11.60	11.60	11.56	-0.17%	26,900
Jun 17, 2025	11.62	11.63	11.61	11.62	11.58	0.17%	2,100
Jun 16, 2025	11.71	11.71	11.60	11.60	11.56	0.35%	603
Jun 13, 2025	11.60	11.60	11.56	11.56	11.52	-0.26%	6,300
Jun 12, 2025	11.60	11.61	11.57	11.59	11.55	-0.09%	7,100
Jun 11, 2025	11.60	11.61	11.58	11.60	11.56	-	8,800
Jun 10, 2025	11.63	11.63	11.59	11.60	11.56	0.17%	20,900
Jun 9, 2025	11.59	11.60	11.56	11.58	11.54	0.17%	7,600
Jun 6, 2025	11.57	11.57	11.56	11.56	11.52	-0.17%	1,700
Jun 5, 2025	11.62	11.62	11.58	11.58	11.54	-	13,100
Jun 4, 2025	11.55	11.58	11.53	11.58	11.54	0.26%	2,211
Jun 3, 2025	11.49	11.55	11.49	11.55	11.51	0.43%	3,700
Jun 2, 2025	11.50	11.50	11.47	11.50	11.46	0.35%	17,205
May 30, 2025	11.40	11.46	11.39	11.46	11.42	0.26%	3,417
May 29, 2025	11.41	11.43	11.38	11.43	11.39	-	8,500
May 28, 2025	11.44	11.44	11.43	11.43	11.35	0.18%	4,400
May 27, 2025	11.41	11.42	11.37	11.41	11.37	0.44%	7,500
May 26, 2025	11.36	11.36	11.33	11.36	11.32	0.35%	4,700
May 23, 2025	11.30	11.33	11.30	11.32	11.28	0.09%	4,500
May 22, 2025	11.31	11.31	11.26	11.31	11.27	0.35%	1,024
May 21, 2025	11.34	11.35	11.27	11.27	11.23	-0.53%	6,700
May 20, 2025	11.34	11.34	11.31	11.33	11.29	0.27%	1,400
May 16, 2025	11.33	11.33	11.30	11.30	11.26	-	4,000
May 15, 2025	11.30	11.32	11.30	11.30	11.26	0.09%	23,200
May 14, 2025	11.25	11.29	11.25	11.29	11.25	0.18%	3,414
May 13, 2025	11.24	11.28	11.24	11.27	11.23	0.54%	7,700
May 12, 2025	11.17	11.24	11.17	11.21	11.17	0.36%	4,700
May 9, 2025	11.16	11.17	11.16	11.17	11.13	0.81%	742
May 8, 2025	11.16	11.16	11.08	11.08	11.04	0.18%	2,200
May 7, 2025	11.06	11.06	10.98	11.06	11.02	0.64%	7,100
May 6, 2025	11.06	11.06	10.98	10.99	10.94	0.37%	7,400
May 5, 2025	11.16	11.16	10.94	10.95	10.91	-0.27%	9,148
May 2, 2025	11.02	11.02	10.94	10.98	10.94	0.55%	7,847
May 1, 2025	10.92	10.95	10.85	10.92	10.88	1.20%	3,700
Apr 30, 2025	10.71	10.83	10.71	10.79	10.75	0.47%	8,100
Apr 29, 2025	10.86	10.86	10.74	10.74	10.70	-0.65%	17,008
Apr 28, 2025	10.65	10.98	10.65	10.81	10.73	-0.09%	7,200
Apr 25, 2025	10.82	10.84	10.80	10.82	10.74	0.37%	14,400
Apr 24, 2025	11.00	11.00	10.78	10.78	10.70	0.28%	2,835
Apr 23, 2025	10.74	10.77	10.73	10.75	10.67	0.56%	16,100
Apr 22, 2025	10.70	10.72	10.69	10.69	10.61	0.56%	25,909
Apr 21, 2025	10.67	10.70	10.63	10.63	10.55	-0.65%	4,600
Apr 17, 2025	10.74	10.74	10.70	10.70	10.62	0.38%	18,300