TSX:TPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	12.44	12.44	12.34	12.37	12.37	-0.24%	36,141
Nov 6, 2025	12.45	12.45	12.39	12.40	12.40	-0.08%	3,900
Nov 5, 2025	12.40	12.41	12.40	12.41	12.41	0.49%	3,431
Nov 4, 2025	12.39	12.39	12.35	12.35	12.35	-0.40%	17,943
Nov 3, 2025	12.39	12.41	12.35	12.40	12.40	0.08%	7,127
Oct 31, 2025	12.32	12.39	12.32	12.39	12.39	0.57%	23,835
Oct 30, 2025	12.32	12.34	12.30	12.32	12.32	-	19,605
Oct 29, 2025	12.32	12.34	12.32	12.32	12.28	-0.24%	11,926
Oct 28, 2025	12.32	12.35	12.32	12.35	12.31	0.24%	5,800
Oct 27, 2025	12.29	12.32	12.29	12.32	12.28	0.16%	9,617
Oct 24, 2025	12.29	12.30	12.28	12.30	12.25	0.16%	2,326
Oct 23, 2025	12.29	12.29	12.26	12.28	12.24	0.16%	16,500
Oct 22, 2025	12.25	12.28	12.25	12.26	12.22	0.25%	10,500
Oct 21, 2025	12.23	12.24	12.21	12.23	12.19	0.25%	8,749
Oct 20, 2025	12.23	12.23	12.19	12.20	12.15	0.08%	8,500
Oct 17, 2025	12.22	12.22	12.16	12.19	12.15	-	6,315
Oct 16, 2025	12.17	12.22	12.17	12.19	12.15	-0.08%	3,148
Oct 15, 2025	12.22	12.22	12.19	12.20	12.16	0.16%	20,100
Oct 14, 2025	12.21	12.23	12.17	12.18	12.14	-0.16%	11,719
Oct 10, 2025	12.22	12.22	12.19	12.20	12.16	0.08%	6,200
Oct 9, 2025	12.21	12.22	12.19	12.19	12.15	-0.16%	3,030
Oct 8, 2025	12.15	12.22	12.15	12.21	12.17	0.08%	27,229
Oct 7, 2025	12.11	12.20	12.11	12.20	12.16	0.25%	9,600
Oct 6, 2025	12.17	12.18	12.16	12.17	12.13	-	6,200
Oct 3, 2025	12.17	12.17	12.14	12.17	12.13	0.25%	8,907
Oct 2, 2025	12.14	12.14	12.11	12.14	12.10	0.33%	6,016
Oct 1, 2025	12.17	12.17	12.09	12.10	12.06	-0.33%	20,847
Sep 30, 2025	12.10	12.14	12.10	12.14	12.10	0.33%	14,100
Sep 29, 2025	12.19	12.19	12.09	12.10	12.06	-0.25%	20,007
Sep 26, 2025	12.16	12.16	12.13	12.13	12.05	-	8,424
Sep 25, 2025	12.11	12.14	12.10	12.13	12.05	0.08%	16,400
Sep 24, 2025	12.20	12.20	12.12	12.12	12.04	-	3,202
Sep 23, 2025	12.14	12.17	12.12	12.12	12.04	-0.08%	11,700
Sep 22, 2025	12.16	12.16	12.13	12.13	12.05	-	5,700
Sep 19, 2025	12.21	12.21	12.12	12.13	12.05	-0.25%	9,107
Sep 18, 2025	12.18	12.18	12.15	12.16	12.08	-0.08%	9,500
Sep 17, 2025	12.20	12.21	12.17	12.17	12.09	-0.08%	19,622
Sep 16, 2025	12.16	12.20	12.16	12.18	12.10	0.33%	14,640
Sep 15, 2025	12.20	12.20	12.14	12.14	12.06	-0.25%	1,309
Sep 12, 2025	12.16	12.18	12.16	12.17	12.09	0.08%	8,600
Sep 11, 2025	12.19	12.19	12.14	12.16	12.08	-	3,700
Sep 10, 2025	12.17	12.18	12.15	12.16	12.08	0.08%	13,522
Sep 9, 2025	12.17	12.17	12.11	12.15	12.07	0.16%	3,200
Sep 8, 2025	12.17	12.17	12.12	12.13	12.05	-	21,309
Sep 5, 2025	12.10	12.13	12.10	12.13	12.05	0.17%	29,800
Sep 4, 2025	12.09	12.12	12.09	12.11	12.03	0.08%	14,309
Sep 3, 2025	12.11	12.12	12.10	12.10	12.02	0.08%	4,600
Sep 2, 2025	12.15	12.15	12.08	12.09	12.01	-0.08%	4,045
Aug 29, 2025	12.08	12.11	12.08	12.10	12.02	0.25%	4,200
Aug 28, 2025	12.08	12.08	12.06	12.07	11.99	-0.25%	3,626