TSX:TPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	12.00	12.01	11.98	12.01	12.01	0.08%	5,839
Jul 18, 2025	11.98	12.00	11.97	12.00	12.00	0.42%	3,703
Jul 17, 2025	11.94	11.96	11.94	11.95	11.95	-0.08%	10,102
Jul 16, 2025	11.95	11.97	11.94	11.96	11.96	0.08%	11,900
Jul 15, 2025	11.95	11.97	11.95	11.95	11.95	-0.08%	5,801
Jul 14, 2025	11.91	11.96	11.90	11.96	11.96	0.17%	8,100
Jul 11, 2025	11.98	11.98	11.92	11.94	11.94	0.08%	2,700
Jul 10, 2025	11.98	11.98	11.86	11.93	11.93	0.25%	7,223
Jul 9, 2025	11.92	11.92	11.89	11.90	11.90	0.25%	35,413
Jul 8, 2025	11.81	11.91	11.81	11.87	11.87	0.34%	9,600
Jul 7, 2025	11.80	11.84	11.80	11.83	11.83	0.25%	6,705
Jul 4, 2025	11.80	11.80	11.77	11.80	11.80	0.08%	6,539
Jul 3, 2025	11.82	11.82	11.79	11.79	11.79	0.17%	1,615
Jul 2, 2025	11.75	11.79	11.72	11.77	11.77	0.26%	17,700
Jun 30, 2025	11.75	11.75	11.72	11.74	11.74	0.09%	1,400
Jun 27, 2025	11.73	11.73	11.73	11.73	11.73	0.09%	1,826
Jun 26, 2025	11.70	11.73	11.70	11.72	11.68	0.17%	18,900
Jun 25, 2025	11.75	11.75	11.69	11.70	11.66	-0.09%	2,200
Jun 24, 2025	11.70	11.71	11.59	11.71	11.67	0.69%	31,300
Jun 23, 2025	11.61	11.63	11.61	11.63	11.59	0.17%	1,000
Jun 20, 2025	11.58	11.62	11.58	11.61	11.57	0.26%	5,335
Jun 19, 2025	11.70	11.70	11.58	11.58	11.54	-0.17%	3,802
Jun 18, 2025	11.63	11.64	11.60	11.60	11.56	-0.17%	26,900
Jun 17, 2025	11.62	11.63	11.61	11.62	11.58	0.17%	2,100
Jun 16, 2025	11.71	11.71	11.60	11.60	11.56	0.35%	603
Jun 13, 2025	11.60	11.60	11.56	11.56	11.52	-0.26%	6,300
Jun 12, 2025	11.60	11.61	11.57	11.59	11.55	-0.09%	7,100
Jun 11, 2025	11.60	11.61	11.58	11.60	11.56	-	8,800
Jun 10, 2025	11.63	11.63	11.59	11.60	11.56	0.17%	20,900
Jun 9, 2025	11.59	11.60	11.56	11.58	11.54	0.17%	7,600
Jun 6, 2025	11.57	11.57	11.56	11.56	11.52	-0.17%	1,700
Jun 5, 2025	11.62	11.62	11.58	11.58	11.54	-	13,100
Jun 4, 2025	11.55	11.58	11.53	11.58	11.54	0.26%	2,211
Jun 3, 2025	11.49	11.55	11.49	11.55	11.51	0.43%	3,700
Jun 2, 2025	11.50	11.50	11.47	11.50	11.46	0.35%	17,205
May 30, 2025	11.40	11.46	11.39	11.46	11.42	0.26%	3,417
May 29, 2025	11.41	11.43	11.38	11.43	11.39	-	8,500
May 28, 2025	11.44	11.44	11.43	11.43	11.35	0.18%	4,400
May 27, 2025	11.41	11.42	11.37	11.41	11.37	0.44%	7,500
May 26, 2025	11.36	11.36	11.33	11.36	11.32	0.35%	4,700
May 23, 2025	11.30	11.33	11.30	11.32	11.28	0.09%	4,500
May 22, 2025	11.31	11.31	11.26	11.31	11.27	0.35%	1,024
May 21, 2025	11.34	11.35	11.27	11.27	11.23	-0.53%	6,700
May 20, 2025	11.34	11.34	11.31	11.33	11.29	0.27%	1,400
May 16, 2025	11.33	11.33	11.30	11.30	11.26	-	4,000
May 15, 2025	11.30	11.32	11.30	11.30	11.26	0.09%	23,200
May 14, 2025	11.25	11.29	11.25	11.29	11.25	0.18%	3,414
May 13, 2025	11.24	11.28	11.24	11.27	11.23	0.54%	7,700
May 12, 2025	11.17	11.24	11.17	11.21	11.17	0.36%	4,700
May 9, 2025	11.16	11.17	11.16	11.17	11.13	0.81%	742