TSX:TPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.11	13.11	13.06	13.10	13.10	-	26,376
Sep 21, 2026	13.00	13.10	13.00	13.10	13.10	0.15%	13,709
Sep 18, 2026	13.13	13.13	13.03	13.08	13.08	-	23,694
Sep 17, 2026	13.00	13.08	12.95	13.08	13.08	0.46%	15,915
Sep 16, 2026	13.11	13.13	13.02	13.02	13.02	-0.61%	19,792
Sep 15, 2026	13.17	13.17	13.10	13.10	13.10	-0.30%	19,741
Sep 14, 2026	13.15	13.15	13.13	13.14	13.14	0.15%	18,744
Sep 11, 2026	13.19	13.19	13.12	13.12	13.12	-0.08%	12,176
Sep 10, 2026	13.20	13.21	13.13	13.13	13.13	-0.61%	18,859
Sep 9, 2026	13.26	13.26	13.21	13.21	13.21	-0.15%	4,228
Sep 8, 2026	13.24	13.24	13.22	13.23	13.23	-0.34%	29,030
Sep 4, 2026	13.33	13.33	13.24	13.28	13.28	0.26%	19,536
Sep 3, 2026	13.26	13.26	13.23	13.24	13.24	0.08%	38,267
Sep 2, 2026	13.11	13.23	13.11	13.23	13.23	0.38%	30,076
Sep 1, 2026	13.16	13.22	13.16	13.18	13.18	-0.38%	10,119
Aug 31, 2026	13.25	13.25	13.18	13.23	13.23	0.23%	24,355
Aug 28, 2026	13.19	13.20	13.16	13.20	13.20	0.23%	27,722
Aug 27, 2026	13.21	13.24	13.19	13.22	13.17	0.11%	51,933
Aug 26, 2026	13.21	13.21	13.10	13.21	13.16	-0.04%	25,386
Aug 25, 2026	13.34	13.34	13.18	13.21	13.16	-	31,109
Aug 24, 2026	13.22	13.22	13.20	13.21	13.16	-0.08%	20,138
Aug 21, 2026	13.22	13.24	13.20	13.22	13.17	-	5,155
Aug 20, 2026	13.28	13.29	13.20	13.22	13.17	-0.38%	30,620
Aug 19, 2026	13.24	13.28	13.24	13.27	13.22	0.23%	20,915
Aug 18, 2026	13.24	13.26	13.24	13.24	13.19	0.15%	7,931
Aug 17, 2026	13.29	13.29	13.22	13.22	13.17	-0.49%	22,395
Aug 14, 2026	13.25	13.29	13.23	13.29	13.23	0.26%	20,341
Aug 13, 2026	13.29	13.29	13.21	13.25	13.20	0.30%	32,770
Aug 12, 2026	13.24	13.24	13.19	13.21	13.16	0.08%	14,635
Aug 11, 2026	13.17	13.25	13.17	13.20	13.15	-0.08%	49,311
Aug 10, 2026	13.30	13.30	13.19	13.21	13.16	0.15%	39,593
Aug 7, 2026	13.19	13.25	13.18	13.19	13.14	-0.23%	38,681
Aug 6, 2026	13.22	13.25	13.21	13.22	13.17	0.11%	15,336
Aug 5, 2026	13.20	13.24	13.20	13.21	13.16	-0.15%	29,056
Aug 4, 2026	13.20	13.25	13.20	13.23	13.17	0.04%	35,165
Jul 31, 2026	13.22	13.23	13.21	13.22	13.17	-	5,963
Jul 30, 2026	13.20	13.23	13.20	13.22	13.17	0.23%	38,288
Jul 29, 2026	13.21	13.25	13.21	13.24	13.14	-0.15%	5,863
Jul 28, 2026	13.32	13.32	13.22	13.26	13.16	0.08%	9,671
Jul 27, 2026	13.32	13.32	13.24	13.25	13.15	-0.15%	24,849
Jul 24, 2026	13.30	13.30	13.23	13.27	13.17	0.15%	27,013
Jul 23, 2026	13.29	13.29	13.23	13.25	13.15	-	22,397
Jul 22, 2026	13.22	13.26	13.21	13.25	13.15	0.30%	14,993
Jul 21, 2026	13.26	13.26	13.20	13.21	13.11	-0.15%	15,768
Jul 20, 2026	13.17	13.23	13.14	13.23	13.13	0.46%	8,198
Jul 17, 2026	13.15	13.17	13.13	13.17	13.07	0.30%	18,026
Jul 16, 2026	13.10	13.16	13.10	13.13	13.03	-0.15%	16,262
Jul 15, 2026	13.12	13.15	13.10	13.15	13.05	0.23%	9,611
Jul 14, 2026	13.14	13.14	13.10	13.12	13.02	-	5,323
Jul 13, 2026	13.13	13.13	13.10	13.12	13.02	0.08%	36,755