TSX:TPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	12.99	12.99	12.94	12.97	12.97	-0.08%	10,451
May 29, 2026	12.93	12.99	12.93	12.98	12.98	0.15%	11,793
May 28, 2026	12.98	12.98	12.94	12.96	12.96	-0.31%	13,148
May 27, 2026	13.06	13.06	12.98	13.05	13.00	0.31%	30,584
May 26, 2026	13.01	13.04	12.97	13.01	12.96	-0.08%	31,413
May 25, 2026	13.00	13.02	12.97	13.02	12.97	0.23%	19,796
May 22, 2026	12.99	13.02	12.97	12.99	12.94	0.62%	21,630
May 21, 2026	12.95	12.99	12.91	12.91	12.86	-0.54%	10,952
May 20, 2026	12.90	12.98	12.90	12.98	12.93	0.46%	6,607
May 19, 2026	12.96	12.96	12.92	12.92	12.87	-0.15%	28,995
May 15, 2026	12.97	12.97	12.91	12.94	12.89	-0.15%	22,372
May 14, 2026	12.89	12.96	12.88	12.96	12.91	0.23%	8,320
May 13, 2026	12.90	12.93	12.90	12.93	12.88	0.08%	24,374
May 12, 2026	12.96	12.96	12.89	12.92	12.87	-0.08%	54,543
May 11, 2026	12.91	12.97	12.86	12.93	12.88	0.08%	42,261
May 8, 2026	12.99	12.99	12.89	12.92	12.87	0.16%	11,944
May 7, 2026	12.85	12.95	12.85	12.90	12.85	0.23%	11,533
May 6, 2026	12.89	12.89	12.84	12.87	12.82	-	19,676
May 5, 2026	12.81	12.88	12.81	12.87	12.82	0.31%	20,515
May 4, 2026	12.77	12.86	12.77	12.83	12.78	-	29,392
May 1, 2026	12.83	12.84	12.80	12.83	12.78	0.23%	24,914
Apr 30, 2026	12.80	12.81	12.76	12.80	12.75	0.08%	19,245
Apr 29, 2026	12.80	12.80	12.73	12.79	12.74	0.16%	25,689
Apr 28, 2026	12.83	12.84	12.80	12.82	12.72	0.23%	15,010
Apr 27, 2026	12.94	12.94	12.78	12.79	12.69	-0.47%	15,342
Apr 24, 2026	12.93	12.93	12.81	12.85	12.75	0.16%	21,778
Apr 23, 2026	12.85	12.86	12.81	12.83	12.73	0.08%	4,649
Apr 22, 2026	12.87	12.87	12.78	12.82	12.72	0.47%	24,462
Apr 21, 2026	12.75	12.78	12.74	12.76	12.66	-0.08%	5,024
Apr 20, 2026	12.80	12.81	12.75	12.77	12.67	-	14,813
Apr 17, 2026	12.65	12.77	12.65	12.77	12.67	0.55%	8,690
Apr 16, 2026	12.65	12.71	12.65	12.70	12.60	0.24%	6,054
Apr 15, 2026	12.59	12.68	12.59	12.67	12.57	0.56%	4,403
Apr 14, 2026	12.61	12.65	12.60	12.60	12.50	-0.24%	8,578
Apr 13, 2026	12.64	12.64	12.59	12.63	12.53	-0.08%	15,290
Apr 10, 2026	12.66	12.67	12.60	12.64	12.54	-	27,586
Apr 9, 2026	12.61	12.64	12.60	12.64	12.54	0.24%	12,643
Apr 8, 2026	12.58	12.61	12.56	12.61	12.51	0.48%	12,268
Apr 7, 2026	12.57	12.57	12.53	12.55	12.45	-	18,683
Apr 6, 2026	12.65	12.65	12.50	12.55	12.45	0.08%	11,312
Apr 2, 2026	12.52	12.54	12.51	12.54	12.44	0.08%	12,703
Apr 1, 2026	12.47	12.53	12.47	12.53	12.43	0.24%	32,918
Mar 31, 2026	12.37	12.50	12.35	12.50	12.40	0.68%	23,005
Mar 30, 2026	12.45	12.45	12.39	12.42	12.32	0.20%	8,900
Mar 27, 2026	12.51	12.51	12.43	12.44	12.29	-0.32%	16,383
Mar 26, 2026	12.53	12.53	12.45	12.48	12.33	-0.40%	9,307
Mar 25, 2026	12.57	12.57	12.52	12.53	12.38	-0.24%	11,938
Mar 24, 2026	12.55	12.57	12.54	12.56	12.41	-0.08%	34,147
Mar 23, 2026	12.50	12.58	12.50	12.57	12.42	0.32%	22,088
Mar 20, 2026	12.59	12.60	12.53	12.53	12.38	-0.48%	11,659