TSX:TPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	12.96	12.96	12.90	12.93	-	-	27,252
May 11, 2026	12.91	12.97	12.86	12.93	12.93	0.08%	42,261
May 8, 2026	12.99	12.99	12.89	12.92	12.92	0.16%	11,944
May 7, 2026	12.85	12.95	12.85	12.90	12.90	0.23%	11,533
May 6, 2026	12.89	12.89	12.84	12.87	12.87	-	19,676
May 5, 2026	12.81	12.88	12.81	12.87	12.87	0.31%	20,515
May 4, 2026	12.77	12.86	12.77	12.83	12.83	-	29,392
May 1, 2026	12.83	12.84	12.80	12.83	12.83	0.23%	24,914
Apr 30, 2026	12.80	12.81	12.76	12.80	12.80	0.08%	19,245
Apr 29, 2026	12.80	12.80	12.73	12.79	12.79	-0.23%	25,689
Apr 28, 2026	12.83	12.84	12.80	12.82	12.77	0.23%	15,010
Apr 27, 2026	12.94	12.94	12.78	12.79	12.74	-0.47%	15,342
Apr 24, 2026	12.93	12.93	12.81	12.85	12.80	0.16%	21,778
Apr 23, 2026	12.85	12.86	12.81	12.83	12.78	0.08%	4,649
Apr 22, 2026	12.87	12.87	12.78	12.82	12.77	0.47%	24,462
Apr 21, 2026	12.75	12.78	12.74	12.76	12.71	-0.08%	5,024
Apr 20, 2026	12.80	12.81	12.75	12.77	12.72	-	14,813
Apr 17, 2026	12.65	12.77	12.65	12.77	12.72	0.55%	8,690
Apr 16, 2026	12.65	12.71	12.65	12.70	12.65	0.24%	6,054
Apr 15, 2026	12.59	12.68	12.59	12.67	12.62	0.56%	4,403
Apr 14, 2026	12.61	12.65	12.60	12.60	12.55	-0.24%	8,578
Apr 13, 2026	12.64	12.64	12.59	12.63	12.58	-0.08%	15,290
Apr 10, 2026	12.66	12.67	12.60	12.64	12.59	-	27,586
Apr 9, 2026	12.61	12.64	12.60	12.64	12.59	0.24%	12,643
Apr 8, 2026	12.58	12.61	12.56	12.61	12.56	0.48%	12,268
Apr 7, 2026	12.57	12.57	12.53	12.55	12.50	-	18,683
Apr 6, 2026	12.65	12.65	12.50	12.55	12.50	0.08%	11,312
Apr 2, 2026	12.52	12.54	12.51	12.54	12.49	0.08%	12,703
Apr 1, 2026	12.47	12.53	12.47	12.53	12.48	0.24%	32,918
Mar 31, 2026	12.37	12.50	12.35	12.50	12.45	0.68%	23,005
Mar 30, 2026	12.45	12.45	12.39	12.42	12.37	-0.20%	8,900
Mar 27, 2026	12.51	12.51	12.43	12.44	12.34	-0.32%	16,383
Mar 26, 2026	12.53	12.53	12.45	12.48	12.38	-0.40%	9,307
Mar 25, 2026	12.57	12.57	12.52	12.53	12.43	-0.24%	11,938
Mar 24, 2026	12.55	12.57	12.54	12.56	12.46	-0.08%	34,147
Mar 23, 2026	12.50	12.58	12.50	12.57	12.47	0.32%	22,088
Mar 20, 2026	12.59	12.60	12.53	12.53	12.43	-0.48%	11,659
Mar 19, 2026	12.61	12.63	12.59	12.59	12.49	-0.40%	29,274
Mar 18, 2026	12.66	12.66	12.63	12.64	12.54	-0.08%	28,406
Mar 17, 2026	12.62	12.66	12.62	12.65	12.55	0.16%	31,239
Mar 16, 2026	12.64	12.64	12.60	12.63	12.53	0.16%	20,145
Mar 13, 2026	12.64	12.64	12.60	12.61	12.51	-0.08%	9,758
Mar 12, 2026	12.64	12.64	12.61	12.62	12.52	-0.08%	22,285
Mar 11, 2026	12.68	12.68	12.59	12.63	12.53	-	28,017
Mar 10, 2026	12.60	12.63	12.59	12.63	12.53	0.56%	9,738
Mar 9, 2026	12.63	12.63	12.55	12.56	12.46	-0.55%	24,650
Mar 6, 2026	12.63	12.64	12.59	12.63	12.53	-0.24%	37,299
Mar 5, 2026	12.63	12.66	12.63	12.66	12.56	0.32%	32,724
Mar 4, 2026	12.68	12.68	12.61	12.62	12.52	-0.16%	22,561
Mar 3, 2026	12.63	12.64	12.58	12.64	12.54	-0.24%	33,473