TSX:TPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	13.06	13.06	12.98	12.98	12.98	-0.54%	25,341
Oct 20, 2026	13.09	13.09	13.01	13.05	13.05	-0.08%	28,796
Oct 19, 2026	13.04	13.06	12.97	13.06	13.06	0.19%	31,195
Oct 16, 2026	13.05	13.05	12.96	13.04	13.04	0.04%	30,290
Oct 15, 2026	12.93	13.03	12.93	13.03	13.03	0.62%	33,209
Oct 14, 2026	13.00	13.00	12.93	12.95	12.95	-0.31%	26,122
Oct 13, 2026	13.08	13.08	12.98	12.99	12.99	-0.54%	19,490
Oct 9, 2026	12.95	13.06	12.95	13.06	13.06	0.93%	36,395
Oct 8, 2026	12.93	12.94	12.90	12.94	12.94	0.47%	38,996
Oct 7, 2026	12.79	12.90	12.79	12.88	12.88	0.23%	18,878
Oct 6, 2026	12.79	12.85	12.79	12.85	12.85	0.63%	32,647
Oct 5, 2026	12.86	12.86	12.77	12.77	12.77	-0.66%	26,233
Oct 2, 2026	12.98	12.98	12.75	12.86	12.86	0.19%	6,934
Oct 1, 2026	12.65	12.83	12.49	12.83	12.83	0.55%	28,444
Sep 30, 2026	12.90	12.90	12.72	12.76	12.76	-0.47%	11,297
Sep 29, 2026	12.95	12.95	12.79	12.82	12.82	-0.62%	23,548
Sep 28, 2026	12.99	13.01	12.93	12.95	12.90	0.15%	31,068
Sep 25, 2026	13.09	13.09	12.92	12.93	12.88	-0.69%	19,113
Sep 24, 2026	13.06	13.06	12.98	13.02	12.97	-0.23%	29,389
Sep 23, 2026	13.13	13.13	13.04	13.05	13.00	-0.38%	27,765
Sep 22, 2026	13.11	13.11	13.06	13.10	13.05	-	26,376
Sep 21, 2026	13.00	13.10	13.00	13.10	13.05	0.15%	13,709
Sep 18, 2026	13.13	13.13	13.03	13.08	13.03	-	23,694
Sep 17, 2026	13.00	13.08	12.95	13.08	13.03	0.46%	15,915
Sep 16, 2026	13.11	13.13	13.02	13.02	12.97	-0.61%	19,792
Sep 15, 2026	13.17	13.17	13.10	13.10	13.05	-0.30%	19,741
Sep 14, 2026	13.15	13.15	13.13	13.14	13.09	0.15%	18,744
Sep 11, 2026	13.19	13.19	13.12	13.12	13.07	-0.08%	12,176
Sep 10, 2026	13.20	13.21	13.13	13.13	13.08	-0.61%	18,859
Sep 9, 2026	13.26	13.26	13.21	13.21	13.16	-0.15%	4,228
Sep 8, 2026	13.24	13.24	13.22	13.23	13.18	-0.34%	29,030
Sep 4, 2026	13.33	13.33	13.24	13.28	13.22	0.26%	19,536
Sep 3, 2026	13.26	13.26	13.23	13.24	13.19	0.08%	38,267
Sep 2, 2026	13.11	13.23	13.11	13.23	13.18	0.38%	30,076
Sep 1, 2026	13.16	13.22	13.16	13.18	13.13	-0.38%	10,119
Aug 31, 2026	13.25	13.25	13.18	13.23	13.18	0.23%	24,355
Aug 28, 2026	13.19	13.20	13.16	13.20	13.15	0.23%	27,722
Aug 27, 2026	13.21	13.24	13.19	13.22	13.12	0.11%	51,933
Aug 26, 2026	13.21	13.21	13.10	13.21	13.10	-0.04%	25,386
Aug 25, 2026	13.34	13.34	13.18	13.21	13.11	-	31,109
Aug 24, 2026	13.22	13.22	13.20	13.21	13.11	-0.08%	20,138
Aug 21, 2026	13.22	13.24	13.20	13.22	13.12	-	5,155
Aug 20, 2026	13.28	13.29	13.20	13.22	13.12	-0.38%	30,620
Aug 19, 2026	13.24	13.28	13.24	13.27	13.17	0.23%	20,915
Aug 18, 2026	13.24	13.26	13.24	13.24	13.14	0.15%	7,931
Aug 17, 2026	13.29	13.29	13.22	13.22	13.12	-0.49%	22,395
Aug 14, 2026	13.25	13.29	13.23	13.29	13.18	0.26%	20,341
Aug 13, 2026	13.29	13.29	13.21	13.25	13.15	0.30%	32,770
Aug 12, 2026	13.24	13.24	13.19	13.21	13.11	0.08%	14,635
Aug 11, 2026	13.17	13.25	13.17	13.20	13.10	-0.08%	49,311