TSX:TPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	13.10	13.11	13.08	13.11	13.11	0.15%	18,874
Jul 9, 2026	13.07	13.09	13.04	13.09	13.09	0.31%	9,723
Jul 8, 2026	13.03	13.05	13.01	13.05	13.05	0.08%	15,888
Jul 7, 2026	13.05	13.05	13.01	13.04	13.04	0.08%	13,991
Jul 6, 2026	12.95	13.03	12.95	13.03	13.03	0.62%	60,306
Jul 3, 2026	13.00	13.01	12.95	12.95	12.95	-0.38%	14,348
Jul 2, 2026	12.96	13.00	12.93	13.00	13.00	0.23%	29,034
Jun 30, 2026	12.98	12.98	12.96	12.97	12.97	0.23%	5,013
Jun 29, 2026	12.88	12.96	12.88	12.94	12.94	0.15%	17,584
Jun 26, 2026	12.97	12.99	12.93	12.97	12.92	-	22,484
Jun 25, 2026	12.97	12.99	12.95	12.97	12.92	0.04%	37,235
Jun 24, 2026	12.97	13.00	12.97	12.97	12.92	-0.19%	22,212
Jun 23, 2026	12.99	12.99	12.95	12.99	12.94	0.15%	3,227
Jun 22, 2026	12.94	12.98	12.94	12.97	12.92	-	6,089
Jun 19, 2026	12.97	12.97	12.90	12.97	12.92	0.23%	2,381
Jun 18, 2026	12.99	12.99	12.90	12.94	12.89	0.08%	7,725
Jun 17, 2026	13.00	13.00	12.92	12.93	12.88	-0.08%	6,521
Jun 16, 2026	12.91	12.94	12.88	12.94	12.89	0.08%	10,828
Jun 15, 2026	12.90	12.93	12.90	12.93	12.88	0.08%	21,583
Jun 12, 2026	12.99	12.99	12.91	12.92	12.87	-0.04%	18,151
Jun 11, 2026	12.90	12.93	12.90	12.93	12.88	0.04%	3,549
Jun 10, 2026	12.99	12.99	12.90	12.92	12.87	-0.15%	6,839
Jun 9, 2026	12.96	12.96	12.92	12.94	12.89	0.08%	2,364
Jun 8, 2026	13.04	13.04	12.93	12.93	12.88	-	15,190
Jun 5, 2026	13.03	13.03	12.92	12.93	12.88	-0.23%	21,885
Jun 4, 2026	12.93	12.97	12.93	12.96	12.91	0.08%	21,344
Jun 3, 2026	12.99	12.99	12.93	12.95	12.90	-0.08%	26,382
Jun 2, 2026	12.99	13.00	12.96	12.96	12.91	-0.08%	17,663
Jun 1, 2026	12.99	12.99	12.94	12.97	12.92	-0.08%	10,451
May 29, 2026	12.93	12.99	12.93	12.98	12.93	0.15%	11,793
May 28, 2026	12.98	12.98	12.94	12.96	12.91	-0.31%	13,148
May 27, 2026	13.06	13.06	12.98	13.05	12.95	0.31%	30,584
May 26, 2026	13.01	13.04	12.97	13.01	12.91	-0.08%	31,413
May 25, 2026	13.00	13.02	12.97	13.02	12.92	0.23%	19,796
May 22, 2026	12.99	13.02	12.97	12.99	12.89	0.62%	21,630
May 21, 2026	12.95	12.99	12.91	12.91	12.81	-0.54%	10,952
May 20, 2026	12.90	12.98	12.90	12.98	12.88	0.46%	6,607
May 19, 2026	12.96	12.96	12.92	12.92	12.82	-0.15%	28,995
May 15, 2026	12.97	12.97	12.91	12.94	12.84	-0.15%	22,372
May 14, 2026	12.89	12.96	12.88	12.96	12.86	0.23%	8,320
May 13, 2026	12.90	12.93	12.90	12.93	12.83	0.08%	24,374
May 12, 2026	12.96	12.96	12.89	12.92	12.82	-0.08%	54,543
May 11, 2026	12.91	12.97	12.86	12.93	12.83	0.08%	42,261
May 8, 2026	12.99	12.99	12.89	12.92	12.82	0.16%	11,944
May 7, 2026	12.85	12.95	12.85	12.90	12.80	0.23%	11,533
May 6, 2026	12.89	12.89	12.84	12.87	12.77	-	19,676
May 5, 2026	12.81	12.88	12.81	12.87	12.77	0.31%	20,515
May 4, 2026	12.77	12.86	12.77	12.83	12.73	-	29,392
May 1, 2026	12.83	12.84	12.80	12.83	12.73	0.23%	24,914
Apr 30, 2026	12.80	12.81	12.76	12.80	12.70	0.08%	19,245