TSX:TPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	12.87	12.92	12.87	12.92	12.92	-0.04%	19,792
Nov 9, 2026	12.95	12.95	12.78	12.92	12.92	0.16%	16,088
Nov 6, 2026	12.87	12.93	12.87	12.90	12.90	0.23%	22,385
Nov 5, 2026	12.90	12.91	12.86	12.87	12.87	-0.35%	9,739
Nov 4, 2026	12.90	12.93	12.90	12.92	12.92	0.12%	12,679
Nov 3, 2026	12.91	12.91	12.88	12.90	12.90	-	19,025
Nov 2, 2026	12.92	12.92	12.88	12.90	12.90	-0.08%	8,521
Oct 30, 2026	12.87	12.92	12.87	12.91	12.91	-	10,010
Oct 29, 2026	12.93	12.93	12.90	12.91	12.91	0.23%	24,877
Oct 28, 2026	12.98	12.98	12.93	12.93	12.88	-0.39%	11,962
Oct 27, 2026	12.94	12.99	12.94	12.98	12.93	0.08%	25,781
Oct 26, 2026	12.95	13.02	12.95	12.97	12.92	0.08%	16,938
Oct 23, 2026	12.93	13.00	12.93	12.96	12.91	-0.23%	10,877
Oct 22, 2026	13.00	13.00	12.97	12.99	12.94	0.08%	12,680
Oct 21, 2026	13.06	13.06	12.98	12.98	12.93	-0.54%	25,341
Oct 20, 2026	13.09	13.09	13.01	13.05	13.00	-0.08%	28,796
Oct 19, 2026	13.04	13.06	12.97	13.06	13.01	0.19%	31,195
Oct 16, 2026	13.05	13.05	12.96	13.04	12.98	0.04%	30,290
Oct 15, 2026	12.93	13.03	12.93	13.03	12.98	0.62%	33,209
Oct 14, 2026	13.00	13.00	12.93	12.95	12.90	-0.31%	26,122
Oct 13, 2026	13.08	13.08	12.98	12.99	12.94	-0.54%	19,490
Oct 9, 2026	12.95	13.06	12.95	13.06	13.01	0.93%	36,395
Oct 8, 2026	12.93	12.94	12.90	12.94	12.89	0.47%	38,996
Oct 7, 2026	12.79	12.90	12.79	12.88	12.83	0.23%	18,878
Oct 6, 2026	12.79	12.85	12.79	12.85	12.80	0.63%	32,647
Oct 5, 2026	12.86	12.86	12.77	12.77	12.72	-0.66%	26,233
Oct 2, 2026	12.98	12.98	12.75	12.86	12.81	0.19%	6,934
Oct 1, 2026	12.65	12.83	12.49	12.83	12.78	0.55%	28,444
Sep 30, 2026	12.90	12.90	12.72	12.76	12.71	-0.47%	11,297
Sep 29, 2026	12.95	12.95	12.79	12.82	12.77	-0.62%	23,548
Sep 28, 2026	12.99	13.01	12.93	12.95	12.85	0.15%	31,068
Sep 25, 2026	13.09	13.09	12.92	12.93	12.83	-0.69%	19,113
Sep 24, 2026	13.06	13.06	12.98	13.02	12.92	-0.23%	29,389
Sep 23, 2026	13.13	13.13	13.04	13.05	12.95	-0.38%	27,765
Sep 22, 2026	13.11	13.11	13.06	13.10	13.00	-	26,376
Sep 21, 2026	13.00	13.10	13.00	13.10	13.00	0.15%	13,709
Sep 18, 2026	13.13	13.13	13.03	13.08	12.98	-	23,694
Sep 17, 2026	13.00	13.08	12.95	13.08	12.98	0.46%	15,915
Sep 16, 2026	13.11	13.13	13.02	13.02	12.92	-0.61%	19,792
Sep 15, 2026	13.17	13.17	13.10	13.10	13.00	-0.30%	19,741
Sep 14, 2026	13.15	13.15	13.13	13.14	13.04	0.15%	18,744
Sep 11, 2026	13.19	13.19	13.12	13.12	13.02	-0.08%	12,176
Sep 10, 2026	13.20	13.21	13.13	13.13	13.03	-0.61%	18,859
Sep 9, 2026	13.26	13.26	13.21	13.21	13.11	-0.15%	4,228
Sep 8, 2026	13.24	13.24	13.22	13.23	13.13	-0.34%	29,030
Sep 4, 2026	13.33	13.33	13.24	13.28	13.17	0.26%	19,536
Sep 3, 2026	13.26	13.26	13.23	13.24	13.14	0.08%	38,267
Sep 2, 2026	13.11	13.23	13.11	13.23	13.13	0.38%	30,076
Sep 1, 2026	13.16	13.22	13.16	13.18	13.08	-0.38%	10,119
Aug 31, 2026	13.25	13.25	13.18	13.23	13.13	0.23%	24,355