TSX:TPU.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	36.20	36.38	35.99	36.38	-	1.54%	600
Jul 2, 2025	35.82	35.83	35.82	35.83	-	0.48%	300
Jun 30, 2025	35.70	35.70	35.66	35.66	-	0.22%	200
Jun 27, 2025	35.35	35.58	35.35	35.58	-	0.28%	200
Jun 26, 2025	35.25	35.48	35.25	35.48	-	0.97%	300
Jun 25, 2025	35.25	35.25	35.14	35.14	-	-0.17%	2,200
Jun 24, 2025	35.10	35.20	35.10	35.20	-	1.56%	1,700
Jun 23, 2025	34.56	34.72	34.40	34.66	-	0.55%	3,700
Jun 20, 2025	34.86	34.86	34.47	34.47	-	0.23%	700
Jun 19, 2025	34.01	34.39	34.00	34.39	-	-0.78%	1,100
Jun 18, 2025	34.68	34.68	34.66	34.66	-	0.23%	2,000
Jun 17, 2025	34.57	34.58	34.57	34.58	-	-0.66%	2,100
Jun 16, 2025	34.76	34.87	34.76	34.81	-	1.02%	4,200
Jun 13, 2025	34.58	34.59	34.46	34.46	-	-1.15%	3,100
Jun 12, 2025	34.61	34.86	34.61	34.86	-	0.52%	900
Jun 11, 2025	34.81	34.88	34.68	34.68	-	-0.40%	1,900
Jun 10, 2025	34.75	34.82	34.67	34.82	-	0.26%	1,500
Jun 9, 2025	34.64	34.75	34.64	34.73	-	0.17%	1,800
Jun 6, 2025	34.67	34.67	34.67	34.67	-	1.14%	1,500
Jun 5, 2025	34.47	34.51	34.28	34.28	-	-0.49%	2,200
Jun 4, 2025	34.36	34.52	34.36	34.45	-	0.06%	600
Jun 3, 2025	34.44	34.44	34.43	34.43	-	0.67%	3,000
Jun 2, 2025	33.82	34.20	33.82	34.20	-	0.29%	600
May 30, 2025	33.91	34.10	33.91	34.10	-	0.21%	1,500
May 29, 2025	33.95	34.03	33.95	34.03	-	-0.23%	700
May 28, 2025	34.05	34.11	34.00	34.11	-	0.03%	1,500
May 27, 2025	33.91	34.10	33.91	34.10	-	-0.15%	900
May 26, 2025	34.13	34.15	33.82	34.15	-	1.76%	1,300
May 23, 2025	33.33	33.56	33.33	33.56	-	-0.80%	2,300
May 22, 2025	33.83	33.83	33.83	33.83	-	-0.03%	100
May 21, 2025	34.08	34.18	33.84	33.84	-	-0.91%	1,000
May 20, 2025	34.16	34.27	34.15	34.15	-	0.23%	4,100
May 16, 2025	34.10	34.12	34.07	34.07	-	0.32%	800
May 15, 2025	34.00	34.09	33.96	33.96	-	0.21%	1,100
May 14, 2025	33.93	33.96	33.89	33.89	-	-0.09%	1,800
May 13, 2025	33.72	33.92	33.72	33.92	-	0.98%	400
May 12, 2025	33.34	33.59	33.34	33.59	-	3.10%	2,600
May 9, 2025	32.58	32.58	32.56	32.58	-	0.65%	1,100
May 8, 2025	32.37	32.37	32.37	32.37	-	-	-
May 7, 2025	32.22	32.37	32.20	32.37	-	0.12%	1,300
May 6, 2025	32.15	32.40	32.13	32.33	-	-0.40%	6,200
May 5, 2025	32.33	32.52	32.33	32.46	-	-0.70%	1,100
May 2, 2025	32.56	32.72	32.56	32.69	-	0.74%	2,500
May 1, 2025	32.22	32.45	32.22	32.45	-	2.20%	600
Apr 30, 2025	31.34	31.75	31.34	31.75	-	-0.53%	600
Apr 29, 2025	31.69	31.97	31.69	31.92	-	1.43%	5,600
Apr 28, 2025	31.46	31.49	31.44	31.47	-	-0.32%	800
Apr 25, 2025	31.47	31.66	31.47	31.57	-	0.38%	3,500
Apr 24, 2025	31.20	31.47	31.20	31.45	-	1.91%	3,400
Apr 23, 2025	31.19	31.19	30.86	30.86	-	2.52%	1,400