TD U.S. Equity Index ETF (TSX:TPU.U)
Canada · Delayed Price · Currency is CAD · Price in USD 37.52
+0.33 (0.89%)
Sep 4, 2025, 4:00 PM EDT
TSX:TPU.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 37.31 | 37.52 | 37.31 | 37.52 | - | 0.89% | 900 |
| Sep 3, 2025 | 37.20 | 37.20 | 37.07 | 37.19 | - | 0.51% | 2,600 |
| Sep 2, 2025 | 36.99 | 37.00 | 36.75 | 37.00 | - | -0.70% | 1,400 |
| Aug 29, 2025 | 37.27 | 37.29 | 37.24 | 37.26 | - | -0.77% | 6,300 |
| Aug 28, 2025 | 37.47 | 37.55 | 37.47 | 37.55 | - | 0.45% | 1,400 |
| Aug 27, 2025 | 37.39 | 37.39 | 37.38 | 37.38 | - | 0.32% | 900 |
| Aug 26, 2025 | 37.19 | 37.26 | 37.17 | 37.26 | - | 0.05% | 1,400 |
| Aug 25, 2025 | 37.23 | 37.26 | 37.23 | 37.24 | - | -0.19% | 400 |
| Aug 22, 2025 | 37.37 | 37.37 | 37.31 | 37.31 | - | 1.66% | 2,500 |
| Aug 21, 2025 | 36.81 | 36.81 | 36.70 | 36.70 | - | -0.49% | 3,100 |
| Aug 20, 2025 | 36.55 | 36.88 | 36.55 | 36.88 | - | -0.11% | 1,700 |
| Aug 19, 2025 | 36.99 | 36.99 | 36.92 | 36.92 | - | -0.81% | 3,500 |
| Aug 18, 2025 | 37.21 | 37.22 | 37.19 | 37.22 | - | - | 500 |
| Aug 15, 2025 | 37.27 | 37.27 | 37.21 | 37.22 | - | -0.19% | 2,200 |
| Aug 14, 2025 | 37.02 | 37.30 | 37.02 | 37.29 | - | 0.35% | 3,000 |
| Aug 13, 2025 | 37.19 | 37.25 | 37.16 | 37.16 | - | - | 4,700 |
| Aug 12, 2025 | 37.08 | 37.16 | 37.08 | 37.16 | - | 0.79% | 1,000 |
| Aug 11, 2025 | 36.90 | 36.92 | 36.87 | 36.87 | - | 0.08% | 2,300 |
| Aug 8, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | - | 0.96% | 100 |
| Aug 7, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | - | -0.41% | 100 |
| Aug 6, 2025 | 36.62 | 36.64 | 36.62 | 36.64 | - | 0.63% | 1,000 |
| Aug 5, 2025 | 36.59 | 36.59 | 36.35 | 36.41 | - | 1.17% | 1,600 |
| Aug 1, 2025 | 35.95 | 36.12 | 35.95 | 35.99 | - | -1.77% | 3,900 |
| Jul 31, 2025 | 36.84 | 36.96 | 36.64 | 36.64 | - | 0.08% | 1,200 |
| Jul 30, 2025 | 36.76 | 36.82 | 36.61 | 36.61 | - | -0.52% | 500 |
| Jul 29, 2025 | 36.77 | 36.80 | 36.77 | 36.80 | - | 0.03% | 200 |
| Jul 28, 2025 | 37.04 | 37.04 | 36.79 | 36.79 | - | -0.14% | 4,500 |
| Jul 25, 2025 | 36.76 | 36.87 | 36.76 | 36.84 | - | 0.16% | 1,800 |
| Jul 24, 2025 | 36.69 | 36.78 | 36.69 | 36.78 | - | 0.41% | 1,300 |
| Jul 23, 2025 | 36.52 | 36.63 | 36.47 | 36.63 | - | 0.63% | 1,600 |
| Jul 22, 2025 | 36.25 | 36.40 | 36.25 | 36.40 | - | -0.08% | 900 |
| Jul 21, 2025 | 36.44 | 36.55 | 36.43 | 36.43 | - | 0.28% | 2,200 |
| Jul 18, 2025 | 36.42 | 36.42 | 36.28 | 36.33 | - | 0.04% | 1,300 |
| Jul 17, 2025 | 36.20 | 36.32 | 36.20 | 36.32 | - | 0.57% | 3,300 |
| Jul 16, 2025 | 36.00 | 36.11 | 36.00 | 36.11 | - | 0.25% | 1,300 |
| Jul 15, 2025 | 36.33 | 36.33 | 36.02 | 36.02 | - | -0.30% | 2,800 |
| Jul 14, 2025 | 36.10 | 36.15 | 36.10 | 36.13 | - | 0.22% | 600 |
| Jul 11, 2025 | 36.17 | 36.17 | 35.97 | 36.05 | - | -0.36% | 1,500 |
| Jul 10, 2025 | 36.18 | 36.20 | 36.18 | 36.18 | - | 0.30% | 600 |
| Jul 9, 2025 | 36.13 | 36.13 | 35.96 | 36.07 | - | 0.56% | 5,100 |
| Jul 8, 2025 | 35.88 | 35.90 | 35.87 | 35.87 | - | 0.08% | 2,100 |
| Jul 7, 2025 | 35.99 | 35.99 | 35.80 | 35.84 | - | -0.03% | 1,000 |
| Jul 4, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | - | -1.46% | 100 |
| Jul 3, 2025 | 36.20 | 36.38 | 35.99 | 36.38 | - | 1.54% | 600 |
| Jul 2, 2025 | 35.82 | 35.83 | 35.82 | 35.83 | - | 0.48% | 300 |
| Jun 30, 2025 | 35.70 | 35.70 | 35.66 | 35.66 | - | 0.22% | 200 |
| Jun 27, 2025 | 35.35 | 35.58 | 35.35 | 35.58 | - | 0.28% | 200 |
| Jun 26, 2025 | 35.25 | 35.48 | 35.25 | 35.48 | - | 0.97% | 300 |
| Jun 25, 2025 | 35.25 | 35.25 | 35.14 | 35.14 | - | -0.17% | 2,200 |
| Jun 24, 2025 | 35.10 | 35.20 | 35.10 | 35.20 | - | 1.56% | 1,700 |