TSX:TPU.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	37.81	37.85	37.80	37.85	37.85	-0.24%	4,022
Apr 1, 2026	37.85	37.98	37.77	37.94	37.94	1.01%	4,105
Mar 31, 2026	37.03	37.57	37.03	37.56	37.56	3.07%	4,313
Mar 30, 2026	36.86	36.86	36.38	36.44	36.44	-0.79%	4,050
Mar 27, 2026	37.00	37.10	36.73	36.73	36.65	-1.74%	6,410
Mar 26, 2026	37.78	37.94	37.37	37.38	37.29	-1.94%	3,655
Mar 25, 2026	38.04	38.16	38.04	38.12	38.03	0.85%	3,411
Mar 24, 2026	37.65	38.03	37.65	37.80	37.71	-0.79%	8,709
Mar 23, 2026	38.15	38.20	37.97	38.10	38.01	1.76%	5,075
Mar 20, 2026	37.82	37.82	37.42	37.44	37.35	-1.86%	6,953
Mar 19, 2026	38.01	38.15	38.00	38.15	38.06	-0.18%	5,684
Mar 18, 2026	38.58	38.58	38.22	38.22	38.13	-1.39%	3,577
Mar 17, 2026	38.78	38.78	38.76	38.76	38.67	0.34%	2,272
Mar 16, 2026	38.73	38.73	38.63	38.63	38.54	1.13%	1,846
Mar 13, 2026	38.46	38.46	38.20	38.20	38.11	-0.68%	1,473
Mar 12, 2026	38.67	38.68	38.46	38.46	38.37	-1.51%	8,916
Mar 11, 2026	39.10	39.25	39.01	39.05	38.96	-0.15%	2,572
Mar 10, 2026	39.38	39.38	39.11	39.11	39.02	0.10%	614
Mar 9, 2026	38.43	39.07	38.43	39.07	38.98	0.67%	4,608
Mar 6, 2026	38.75	39.02	38.75	38.81	38.72	-0.67%	876
Mar 5, 2026	39.40	39.42	39.03	39.07	38.98	-1.34%	4,801
Mar 4, 2026	39.57	39.67	39.33	39.60	39.51	0.79%	3,229
Mar 3, 2026	39.20	39.31	38.75	39.29	39.20	-0.78%	2,775
Mar 2, 2026	39.36	39.77	39.36	39.60	39.51	0.08%	2,578
Feb 27, 2026	39.54	39.57	39.43	39.57	39.48	-0.55%	2,453
Feb 26, 2026	39.86	39.86	39.57	39.79	39.70	-0.55%	2,835
Feb 25, 2026	39.97	40.01	39.96	40.01	39.92	1.01%	4,301
Feb 24, 2026	39.30	39.65	39.30	39.61	39.52	0.66%	867
Feb 23, 2026	39.63	39.63	39.34	39.35	39.26	-1.06%	4,892
Feb 20, 2026	39.61	39.78	39.51	39.77	39.68	0.81%	3,003
Feb 19, 2026	39.60	39.60	39.40	39.45	39.36	-0.43%	1,864
Feb 18, 2026	39.48	39.78	39.48	39.62	39.53	0.69%	2,520
Feb 17, 2026	39.74	39.74	39.35	39.35	39.26	0.05%	1,420
Feb 13, 2026	39.25	39.59	39.25	39.33	39.24	0.15%	2,792
Feb 12, 2026	39.51	39.55	39.27	39.27	39.18	-1.75%	7,328
Feb 11, 2026	40.41	40.41	39.92	39.97	39.88	-0.10%	3,226
Feb 10, 2026	40.12	40.12	40.01	40.01	39.92	-0.22%	2,622
Feb 9, 2026	39.86	40.15	39.86	40.10	40.01	0.55%	7,150
Feb 6, 2026	39.48	39.89	39.48	39.88	39.79	2.07%	4,579
Feb 5, 2026	39.20	39.29	39.00	39.07	38.98	-1.39%	4,640
Feb 4, 2026	39.83	39.83	39.39	39.62	39.53	-0.33%	9,264
Feb 3, 2026	40.06	40.06	39.50	39.75	39.66	-1.17%	9,838
Feb 2, 2026	40.03	40.22	40.03	40.22	40.13	0.78%	6,059
Jan 30, 2026	40.15	40.15	39.70	39.91	39.82	-0.47%	5,762
Jan 29, 2026	40.40	40.40	39.65	40.10	40.01	-0.32%	4,375
Jan 28, 2026	40.35	40.35	40.16	40.23	40.14	-	9,201
Jan 27, 2026	40.20	40.26	40.20	40.23	40.14	0.37%	4,200
Jan 26, 2026	40.10	40.11	40.07	40.08	39.99	0.65%	7,497
Jan 23, 2026	39.78	39.90	39.78	39.82	39.73	0.20%	2,000
Jan 22, 2026	39.96	39.96	39.74	39.74	39.65	0.23%	3,600