TD U.S. Equity Index ETF (TSX:TPU.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 30.86
+0.76 (2.52%)
Apr 23, 2025, 9:30 AM EDT
TSX:TPU.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 31.19 | 31.19 | 30.86 | 30.86 | - | 2.52% | 1,400 |
| Apr 22, 2025 | 30.43 | 30.44 | 30.10 | 30.10 | - | 2.63% | 1,700 |
| Apr 21, 2025 | 29.66 | 29.66 | 29.33 | 29.33 | - | -3.11% | 5,000 |
| Apr 17, 2025 | 30.53 | 30.53 | 30.27 | 30.27 | - | 0.13% | 800 |
| Apr 16, 2025 | 30.55 | 30.69 | 30.07 | 30.23 | - | -2.26% | 5,400 |
| Apr 15, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | - | -0.29% | 100 |
| Apr 14, 2025 | 31.03 | 31.10 | 30.81 | 31.02 | - | 0.88% | 9,500 |
| Apr 11, 2025 | 30.62 | 30.75 | 30.62 | 30.75 | - | 2.77% | 200 |
| Apr 10, 2025 | 30.36 | 30.40 | 29.92 | 29.92 | - | -2.48% | 2,900 |
| Apr 9, 2025 | 28.62 | 30.96 | 28.62 | 30.68 | - | 7.61% | 7,700 |
| Apr 8, 2025 | 30.20 | 30.20 | 28.40 | 28.51 | - | -1.59% | 5,300 |
| Apr 7, 2025 | 28.29 | 28.97 | 27.82 | 28.97 | - | -1.53% | 11,700 |
| Apr 4, 2025 | 29.90 | 29.90 | 29.19 | 29.42 | - | -4.91% | 2,900 |
| Apr 3, 2025 | 31.64 | 31.64 | 30.93 | 30.94 | - | -4.54% | 4,900 |
| Apr 2, 2025 | 32.30 | 32.41 | 32.30 | 32.41 | - | 1.44% | 300 |
| Apr 1, 2025 | 31.97 | 31.97 | 31.86 | 31.95 | - | -0.25% | 5,900 |
| Mar 31, 2025 | 31.57 | 32.03 | 31.57 | 32.03 | - | 0.25% | 200 |
| Mar 28, 2025 | 32.65 | 32.65 | 31.95 | 31.95 | - | -2.26% | 1,500 |
| Mar 27, 2025 | 32.89 | 32.89 | 32.69 | 32.69 | - | -0.46% | 700 |
| Mar 26, 2025 | 33.09 | 33.10 | 32.75 | 32.84 | - | -1.05% | 4,500 |
| Mar 25, 2025 | 33.13 | 33.19 | 33.13 | 33.19 | - | 0.33% | 1,600 |
| Mar 24, 2025 | 33.03 | 33.08 | 33.03 | 33.08 | - | 1.85% | 400 |
| Mar 21, 2025 | 32.34 | 32.48 | 32.25 | 32.48 | - | -0.18% | 900 |
| Mar 20, 2025 | 32.53 | 32.54 | 32.53 | 32.54 | - | -0.21% | 200 |
| Mar 19, 2025 | 32.50 | 32.61 | 32.40 | 32.61 | - | 1.18% | 1,200 |
| Mar 18, 2025 | 32.62 | 32.62 | 32.20 | 32.23 | - | -1.20% | 1,300 |
| Mar 17, 2025 | 32.45 | 32.62 | 32.41 | 32.62 | - | 0.99% | 800 |
| Mar 14, 2025 | 31.82 | 32.30 | 31.82 | 32.30 | - | 2.05% | 1,800 |
| Mar 13, 2025 | 31.75 | 31.75 | 31.62 | 31.65 | - | -1.40% | 1,600 |
| Mar 12, 2025 | 31.97 | 32.22 | 31.97 | 32.10 | - | 0.34% | 3,200 |
| Mar 11, 2025 | 31.95 | 32.21 | 31.81 | 31.99 | - | -0.59% | 2,100 |
| Mar 10, 2025 | 32.32 | 32.32 | 32.00 | 32.18 | - | -2.31% | 3,600 |
| Mar 7, 2025 | 32.75 | 33.09 | 32.59 | 32.94 | - | 0.09% | 1,800 |
| Mar 6, 2025 | 32.98 | 33.34 | 32.82 | 32.91 | - | -1.76% | 2,200 |
| Mar 5, 2025 | 33.15 | 33.63 | 33.15 | 33.50 | - | 0.33% | 4,300 |
| Mar 4, 2025 | 33.47 | 33.52 | 33.06 | 33.39 | - | -0.77% | 1,700 |
| Mar 3, 2025 | 34.08 | 34.22 | 33.65 | 33.65 | - | -1.69% | 2,300 |
| Feb 28, 2025 | 33.54 | 34.23 | 33.54 | 34.23 | - | 1.42% | 4,400 |
| Feb 27, 2025 | 34.17 | 34.21 | 33.75 | 33.75 | - | -1.43% | 4,400 |
| Feb 26, 2025 | 34.50 | 34.50 | 34.15 | 34.24 | - | -0.23% | 21,000 |
| Feb 25, 2025 | 34.00 | 34.32 | 33.96 | 34.32 | - | -0.20% | 5,100 |
| Feb 24, 2025 | 34.80 | 34.80 | 34.39 | 34.39 | - | -0.49% | 5,000 |
| Feb 21, 2025 | 35.13 | 35.13 | 34.56 | 34.56 | - | -1.82% | 3,700 |
| Feb 20, 2025 | 35.21 | 35.21 | 35.03 | 35.20 | - | -0.26% | 7,200 |
| Feb 19, 2025 | 35.27 | 35.32 | 35.27 | 35.29 | - | 0.14% | 4,600 |
| Feb 18, 2025 | 35.37 | 35.37 | 35.16 | 35.24 | - | 0.14% | 1,000 |
| Feb 14, 2025 | 35.31 | 35.31 | 35.19 | 35.19 | - | 0.26% | 1,500 |
| Feb 13, 2025 | 35.03 | 35.10 | 34.96 | 35.10 | - | 0.80% | 1,400 |
| Feb 12, 2025 | 34.69 | 34.82 | 34.69 | 34.82 | - | -0.43% | 800 |
| Feb 11, 2025 | 34.90 | 34.97 | 34.85 | 34.97 | - | 0.17% | 2,500 |