TSX:TPU.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2025	38.32	38.32	38.05	38.18	38.18	-0.57%	3,600
Sep 24, 2025	38.37	38.42	38.36	38.40	38.40	-0.21%	1,606
Sep 23, 2025	38.68	38.68	38.47	38.48	38.48	-0.65%	5,600
Sep 22, 2025	38.59	38.74	38.59	38.73	38.73	0.43%	6,662
Sep 19, 2025	38.46	38.57	38.39	38.57	38.57	0.43%	6,120
Sep 18, 2025	38.48	38.48	38.40	38.40	38.40	0.50%	2,800
Sep 17, 2025	38.25	38.26	38.00	38.21	38.21	-0.08%	1,500
Sep 16, 2025	38.30	38.30	38.20	38.24	38.24	0.03%	2,115
Sep 15, 2025	38.24	38.26	38.21	38.23	38.23	0.37%	3,400
Sep 12, 2025	37.96	38.11	37.96	38.09	38.09	0.01%	3,200
Sep 11, 2025	38.09	38.09	38.07	38.09	38.09	0.83%	2,700
Sep 10, 2025	37.91	37.92	37.74	37.77	37.77	0.37%	3,200
Sep 9, 2025	37.45	37.63	37.45	37.63	37.63	0.37%	8,400
Sep 8, 2025	37.38	37.51	37.38	37.49	37.49	0.48%	1,200
Sep 5, 2025	37.58	37.58	37.31	37.31	37.31	-0.56%	300
Sep 4, 2025	37.31	37.52	37.31	37.52	37.52	0.89%	900
Sep 3, 2025	37.20	37.20	37.07	37.19	37.19	0.51%	2,600
Sep 2, 2025	36.99	37.00	36.75	37.00	37.00	-0.70%	1,378
Aug 29, 2025	37.27	37.29	37.24	37.26	37.26	-0.77%	6,347
Aug 28, 2025	37.47	37.55	37.47	37.55	37.55	0.45%	1,400
Aug 27, 2025	37.39	37.39	37.38	37.38	37.38	0.32%	900
Aug 26, 2025	37.19	37.26	37.17	37.26	37.26	0.05%	1,400
Aug 25, 2025	37.23	37.26	37.23	37.24	37.24	-0.19%	409
Aug 22, 2025	37.37	37.37	37.31	37.31	37.31	1.66%	2,500
Aug 21, 2025	36.81	36.81	36.70	36.70	36.70	-0.49%	3,100
Aug 20, 2025	36.55	36.88	36.55	36.88	36.88	-0.11%	1,700
Aug 19, 2025	36.99	36.99	36.92	36.92	36.92	-0.81%	3,512
Aug 18, 2025	37.21	37.22	37.19	37.22	37.22	-	511
Aug 15, 2025	37.27	37.27	37.21	37.22	37.22	-0.19%	2,200
Aug 14, 2025	37.02	37.30	37.02	37.29	37.29	0.35%	3,000
Aug 13, 2025	37.19	37.25	37.16	37.16	37.16	-	4,701
Aug 12, 2025	37.08	37.16	37.08	37.16	37.16	0.79%	1,000
Aug 11, 2025	36.90	36.92	36.87	36.87	36.87	0.08%	2,301
Aug 8, 2025	36.84	36.84	36.84	36.84	36.84	0.96%	100
Aug 7, 2025	36.49	36.49	36.49	36.49	36.49	-0.41%	111
Aug 6, 2025	36.62	36.64	36.62	36.64	36.64	0.63%	1,000
Aug 5, 2025	36.59	36.59	36.35	36.41	36.41	1.17%	1,552
Aug 1, 2025	35.95	36.12	35.95	35.99	35.99	-1.77%	3,850
Jul 31, 2025	36.84	36.96	36.64	36.64	36.64	0.08%	1,200
Jul 30, 2025	36.76	36.82	36.61	36.61	36.61	-0.52%	510
Jul 29, 2025	36.77	36.80	36.77	36.80	36.80	0.03%	200
Jul 28, 2025	37.04	37.04	36.79	36.79	36.79	-0.14%	4,470
Jul 25, 2025	36.76	36.87	36.76	36.84	36.84	0.16%	1,802
Jul 24, 2025	36.69	36.78	36.69	36.78	36.78	0.41%	1,310
Jul 23, 2025	36.52	36.63	36.47	36.63	36.63	0.63%	1,600
Jul 22, 2025	36.25	36.40	36.25	36.40	36.40	-0.08%	900
Jul 21, 2025	36.44	36.55	36.43	36.43	36.43	0.28%	2,200
Jul 18, 2025	36.42	36.42	36.28	36.33	36.33	0.04%	1,300
Jul 17, 2025	36.20	36.32	36.20	36.32	36.32	0.57%	3,302
Jul 16, 2025	36.00	36.11	36.00	36.11	36.11	0.25%	1,313