TSX:TPU.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	44.74	45.01	44.74	44.94	44.94	-0.04%	2,941
Sep 21, 2026	44.68	44.97	44.68	44.96	44.96	1.67%	8,053
Sep 18, 2026	44.04	44.22	44.04	44.22	44.22	0.07%	7,594
Sep 17, 2026	44.08	44.20	44.08	44.19	44.19	1.28%	1,734
Sep 16, 2026	43.76	44.07	43.41	43.63	43.63	-0.43%	6,006
Sep 15, 2026	43.79	43.98	43.77	43.82	43.82	-0.54%	3,274
Sep 14, 2026	44.16	44.17	43.89	44.06	44.06	-0.45%	5,518
Sep 11, 2026	44.24	44.34	44.24	44.26	44.26	0.87%	2,510
Sep 10, 2026	43.97	43.97	43.84	43.88	43.88	-0.68%	7,486
Sep 9, 2026	44.23	44.23	44.11	44.18	44.18	-0.50%	3,911
Sep 8, 2026	44.60	44.60	44.38	44.40	44.40	-0.40%	5,252
Sep 4, 2026	44.53	44.58	44.53	44.58	44.58	-0.40%	1,577
Sep 3, 2026	44.46	44.77	44.46	44.76	44.76	1.13%	5,032
Sep 2, 2026	44.11	44.28	44.05	44.26	44.26	0.55%	2,912
Sep 1, 2026	44.16	44.23	44.02	44.02	44.02	-0.86%	4,224
Aug 31, 2026	44.62	44.62	44.29	44.40	44.40	-0.29%	8,676
Aug 28, 2026	44.74	44.86	44.53	44.53	44.53	-0.27%	3,007
Aug 27, 2026	44.64	44.65	44.57	44.65	44.65	0.61%	3,336
Aug 26, 2026	44.28	44.42	44.25	44.38	44.38	0.14%	2,352
Aug 25, 2026	44.23	44.35	44.23	44.32	44.32	0.25%	3,520
Aug 24, 2026	44.29	44.29	44.18	44.21	44.21	-0.34%	3,937
Aug 21, 2026	44.32	44.42	44.32	44.36	44.36	0.54%	2,677
Aug 20, 2026	44.44	44.45	44.12	44.12	44.12	-0.90%	11,546
Aug 19, 2026	44.52	44.69	44.50	44.52	44.52	0.13%	3,033
Aug 18, 2026	44.51	44.51	44.46	44.46	44.46	-0.76%	2,171
Aug 17, 2026	45.17	45.17	44.80	44.80	44.80	-0.36%	3,479
Aug 14, 2026	45.05	45.05	44.96	44.96	44.96	-0.20%	4,347
Aug 13, 2026	45.05	45.05	45.05	45.05	45.05	0.51%	294
Aug 12, 2026	44.78	44.82	44.74	44.82	44.82	0.49%	3,527
Aug 11, 2026	44.85	44.85	44.59	44.60	44.60	-0.34%	3,537
Aug 10, 2026	44.63	44.85	44.63	44.75	44.75	-	2,877
Aug 7, 2026	44.88	44.88	44.65	44.75	44.75	0.74%	2,325
Aug 6, 2026	44.55	44.55	44.42	44.42	44.42	-0.31%	3,406
Aug 5, 2026	44.69	44.69	44.56	44.56	44.56	-0.22%	992
Aug 4, 2026	44.56	44.72	44.56	44.66	44.66	3.28%	3,809
Jul 31, 2026	42.90	43.26	42.65	43.24	43.24	0.84%	6,768
Jul 30, 2026	42.86	42.90	42.51	42.88	42.88	1.64%	2,656
Jul 29, 2026	42.52	42.87	42.19	42.19	42.19	-1.59%	7,446
Jul 28, 2026	42.84	42.87	42.84	42.87	42.87	0.37%	353
Jul 27, 2026	42.89	42.89	42.66	42.71	42.71	0.07%	1,029
Jul 24, 2026	42.63	42.82	42.63	42.68	42.68	0.19%	972
Jul 23, 2026	42.98	42.98	42.56	42.60	42.60	-1.62%	2,228
Jul 22, 2026	43.31	43.37	43.29	43.30	43.30	-0.05%	3,156
Jul 21, 2026	43.19	43.35	43.19	43.32	43.32	0.84%	3,876
Jul 20, 2026	43.17	43.17	42.96	42.96	42.96	-0.26%	4,666
Jul 17, 2026	43.00	43.25	42.81	43.07	43.07	-0.62%	17,192
Jul 16, 2026	43.55	43.55	43.34	43.34	43.34	-0.73%	3,629
Jul 15, 2026	43.57	43.71	43.50	43.66	43.66	0.21%	5,306
Jul 14, 2026	43.58	43.61	43.49	43.57	43.57	0.37%	7,801
Jul 13, 2026	43.56	43.56	43.35	43.41	43.41	-0.64%	8,760