TSX:TPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	46.92	47.00	46.62	46.76	46.76	-0.28%	39,368
Jun 19, 2025	46.47	46.89	46.38	46.89	46.89	0.34%	20,800
Jun 18, 2025	46.70	46.96	46.66	46.73	46.73	0.37%	28,700
Jun 17, 2025	46.52	46.69	46.50	46.56	46.56	-0.26%	37,200
Jun 16, 2025	46.35	46.76	46.35	46.68	46.68	0.95%	29,925
Jun 13, 2025	46.59	46.62	46.23	46.24	46.24	-1.32%	72,500
Jun 12, 2025	46.81	46.90	46.66	46.86	46.86	-0.11%	34,110
Jun 11, 2025	47.14	47.21	46.82	46.91	46.91	-0.32%	24,200
Jun 10, 2025	46.87	47.12	46.83	47.06	47.06	0.41%	38,900
Jun 9, 2025	46.98	46.98	46.80	46.87	46.87	0.04%	36,826
Jun 6, 2025	46.67	46.94	46.67	46.85	46.85	1.21%	43,148
Jun 5, 2025	46.54	46.75	46.15	46.29	46.29	-0.62%	34,900
Jun 4, 2025	46.65	46.75	46.52	46.58	46.58	-0.21%	33,900
Jun 3, 2025	46.25	46.77	46.25	46.68	46.68	0.76%	33,000
Jun 2, 2025	45.99	46.35	45.76	46.33	46.33	0.26%	32,100
May 30, 2025	46.15	46.35	45.83	46.21	46.21	-0.52%	25,400
May 29, 2025	46.77	46.77	46.25	46.45	46.45	0.11%	50,020
May 28, 2025	46.73	46.75	46.34	46.40	46.40	-0.37%	48,400
May 27, 2025	46.05	46.58	45.94	46.57	46.57	1.59%	26,600
May 26, 2025	45.61	45.97	45.21	45.84	45.84	1.08%	78,400
May 23, 2025	45.40	45.52	45.29	45.35	45.35	-1.97%	72,000
May 22, 2025	46.06	46.36	46.04	46.26	46.26	0.30%	24,600
May 21, 2025	46.52	46.73	45.97	46.12	46.12	-1.96%	48,900
May 20, 2025	47.29	47.29	46.85	47.04	47.04	-0.70%	40,523
May 16, 2025	47.18	47.38	46.94	47.37	47.37	0.94%	22,637
May 15, 2025	46.75	47.08	46.73	46.93	46.93	0.21%	24,728
May 14, 2025	46.81	46.89	46.71	46.83	46.83	0.39%	59,236
May 13, 2025	46.59	46.88	46.59	46.65	46.65	0.45%	23,400
May 12, 2025	46.51	46.51	46.05	46.44	46.44	3.66%	77,900
May 9, 2025	45.11	45.11	44.71	44.80	44.80	0.07%	59,211
May 8, 2025	44.69	45.19	44.50	44.77	44.77	1.15%	73,500
May 7, 2025	44.00	44.29	43.73	44.26	44.26	1.07%	52,212
May 6, 2025	43.77	44.13	43.70	43.79	43.79	-1.06%	56,300
May 5, 2025	44.35	44.54	44.17	44.26	44.26	-0.65%	33,131
May 2, 2025	44.42	44.65	44.15	44.55	44.55	1.25%	80,600
May 1, 2025	43.86	44.40	43.86	44.00	44.00	1.08%	49,900
Apr 30, 2025	43.13	43.57	42.63	43.53	43.53	-0.25%	95,000
Apr 29, 2025	43.32	43.75	43.23	43.64	43.64	0.69%	77,521
Apr 28, 2025	43.50	43.59	42.97	43.34	43.34	-0.16%	104,300
Apr 25, 2025	43.10	43.42	42.87	43.41	43.41	0.77%	97,300
Apr 24, 2025	42.28	43.10	42.25	43.08	43.08	1.89%	118,813
Apr 23, 2025	42.68	42.94	42.16	42.28	42.28	2.05%	229,043
Apr 22, 2025	40.98	41.52	40.87	41.43	41.43	2.50%	102,245
Apr 21, 2025	41.00	41.00	40.00	40.42	40.42	-2.34%	103,626
Apr 17, 2025	41.52	41.76	41.32	41.39	41.39	-	157,000
Apr 16, 2025	41.83	42.12	41.01	41.39	41.39	-2.98%	87,407
Apr 15, 2025	42.66	42.90	42.56	42.66	42.66	0.57%	109,300
Apr 14, 2025	42.85	42.86	42.20	42.42	42.42	0.66%	97,600
Apr 11, 2025	41.24	42.27	41.08	42.14	42.14	1.18%	88,719
Apr 10, 2025	42.62	42.62	40.72	41.65	41.65	-4.43%	102,341