TSX:TPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	53.75	53.75	53.24	53.38	53.38	-0.42%	37,266
Oct 6, 2025	53.68	53.68	53.51	53.60	53.60	0.39%	42,127
Oct 3, 2025	53.53	53.64	53.39	53.39	53.39	-0.09%	36,000
Oct 2, 2025	53.44	53.49	53.32	53.44	53.44	0.24%	38,500
Oct 1, 2025	52.90	53.35	52.85	53.31	53.31	0.55%	48,138
Sep 30, 2025	52.82	53.02	52.65	53.02	53.02	0.32%	15,206
Sep 29, 2025	53.04	53.04	52.70	52.85	52.85	-0.06%	37,448
Sep 26, 2025	52.67	52.90	52.63	52.88	52.76	0.55%	34,004
Sep 25, 2025	52.46	52.63	52.25	52.59	52.47	-0.21%	79,300
Sep 24, 2025	52.94	52.94	52.60	52.70	52.58	0.09%	63,003
Sep 23, 2025	52.92	52.94	52.55	52.65	52.53	-0.43%	65,107
Sep 22, 2025	52.46	52.92	52.46	52.88	52.76	0.69%	48,911
Sep 19, 2025	52.33	52.54	52.20	52.52	52.40	0.44%	43,100
Sep 18, 2025	52.10	52.46	52.10	52.29	52.17	0.73%	67,000
Sep 17, 2025	51.98	52.00	51.64	51.91	51.79	0.06%	80,900
Sep 16, 2025	51.98	51.98	51.83	51.88	51.76	-0.29%	56,600
Sep 15, 2025	52.14	52.29	51.96	52.03	51.91	-0.04%	87,000
Sep 12, 2025	52.07	52.14	52.02	52.05	51.93	0.06%	72,200
Sep 11, 2025	51.84	52.09	51.84	52.02	51.90	0.60%	28,347
Sep 10, 2025	51.87	51.87	51.59	51.71	51.59	0.35%	46,039
Sep 9, 2025	51.25	51.56	51.18	51.53	51.41	0.68%	33,300
Sep 8, 2025	51.22	51.30	51.02	51.18	51.06	-	35,500
Sep 5, 2025	51.48	51.48	50.88	51.18	51.06	-0.14%	51,710
Sep 4, 2025	50.73	51.25	50.73	51.25	51.13	1.10%	46,300
Sep 3, 2025	50.72	50.75	50.46	50.69	50.57	0.52%	65,735
Sep 2, 2025	50.26	50.43	49.99	50.43	50.32	-0.20%	24,138
Aug 29, 2025	51.04	51.04	50.48	50.53	50.42	-0.90%	52,700
Aug 28, 2025	50.88	51.02	50.80	50.99	50.87	0.16%	38,629
Aug 27, 2025	50.91	51.13	50.88	50.91	50.79	-0.10%	29,430
Aug 26, 2025	50.91	50.96	50.70	50.96	50.84	0.24%	39,115
Aug 25, 2025	50.83	50.95	50.76	50.84	50.72	-0.10%	27,000
Aug 22, 2025	50.62	51.05	50.62	50.89	50.77	0.89%	47,400
Aug 21, 2025	50.46	50.58	50.32	50.44	50.33	-0.14%	24,900
Aug 20, 2025	50.54	50.66	50.03	50.51	50.40	-0.20%	63,101
Aug 19, 2025	50.81	50.89	50.52	50.61	50.50	-0.22%	19,200
Aug 18, 2025	50.67	50.77	50.65	50.72	50.60	-0.06%	29,024
Aug 15, 2025	50.99	50.99	50.69	50.75	50.63	-0.24%	34,915
Aug 14, 2025	50.78	50.91	50.67	50.87	50.75	0.36%	33,821
Aug 13, 2025	50.60	50.82	50.54	50.69	50.57	0.24%	30,100
Aug 12, 2025	50.22	50.59	50.19	50.57	50.46	1.02%	35,600
Aug 11, 2025	50.13	50.30	50.00	50.06	49.95	-0.08%	34,300
Aug 8, 2025	49.93	50.11	49.83	50.10	49.99	0.89%	38,600
Aug 7, 2025	49.99	50.02	49.48	49.66	49.55	-0.10%	34,713
Aug 6, 2025	49.35	49.78	49.35	49.71	49.60	0.51%	27,500
Aug 5, 2025	49.87	49.87	49.43	49.46	49.35	0.88%	52,800
Aug 1, 2025	49.32	49.32	48.78	49.03	48.92	-2.14%	93,010
Jul 31, 2025	50.42	50.74	50.00	50.10	49.99	-0.16%	38,800
Jul 30, 2025	50.00	50.29	49.92	50.18	50.07	0.36%	37,700
Jul 29, 2025	50.18	50.24	49.92	50.00	49.89	0.04%	26,919
Jul 28, 2025	50.04	50.04	49.87	49.98	49.87	0.24%	48,600