TSX:TPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	41.52	41.76	41.32	41.39	41.39	-	157,000
Apr 16, 2025	41.83	42.12	41.01	41.39	41.39	-2.98%	87,407
Apr 15, 2025	42.66	42.90	42.56	42.66	42.66	0.57%	109,300
Apr 14, 2025	42.85	42.86	42.20	42.42	42.42	0.66%	97,600
Apr 11, 2025	41.24	42.27	41.08	42.14	42.14	1.18%	88,719
Apr 10, 2025	42.62	42.62	40.72	41.65	41.65	-4.43%	102,341
Apr 9, 2025	39.66	43.65	39.66	43.58	43.58	8.43%	219,607
Apr 8, 2025	42.08	42.12	39.65	40.19	40.19	-1.42%	211,200
Apr 7, 2025	39.25	42.00	38.96	40.77	40.77	-0.27%	328,200
Apr 4, 2025	42.12	42.37	40.79	40.88	40.88	-5.00%	152,800
Apr 3, 2025	44.11	44.13	42.99	43.03	43.03	-6.48%	160,520
Apr 2, 2025	45.12	46.15	45.12	46.01	46.01	0.81%	11,600
Apr 1, 2025	45.54	45.75	45.23	45.64	45.64	-0.15%	58,517
Mar 31, 2025	45.00	45.77	44.70	45.71	45.71	1.04%	85,200
Mar 28, 2025	45.90	46.00	45.15	45.24	45.24	-2.16%	102,835
Mar 27, 2025	46.29	46.57	46.18	46.24	46.12	-0.15%	38,200
Mar 26, 2025	46.91	46.91	46.20	46.31	46.19	-1.15%	73,100
Mar 25, 2025	46.98	46.98	46.75	46.85	46.73	-0.04%	37,911
Mar 24, 2025	46.61	46.92	46.59	46.87	46.75	1.58%	77,830
Mar 21, 2025	45.80	46.14	45.72	46.14	46.02	0.26%	64,200
Mar 20, 2025	46.14	46.52	45.87	46.02	45.90	-0.26%	45,200
Mar 19, 2025	45.67	46.37	45.67	46.14	46.02	1.30%	46,400
Mar 18, 2025	45.93	45.93	45.45	45.55	45.43	-1.00%	76,903
Mar 17, 2025	45.63	46.21	45.63	46.01	45.89	0.15%	58,000
Mar 14, 2025	45.30	45.94	45.30	45.94	45.82	1.73%	66,100
Mar 13, 2025	45.67	45.67	45.04	45.16	45.04	-0.99%	89,100
Mar 12, 2025	45.80	46.05	45.29	45.61	45.49	0.24%	59,300
Mar 11, 2025	45.67	46.00	45.45	45.50	45.38	-0.89%	174,400
Mar 10, 2025	46.42	46.55	45.64	45.91	45.79	-2.36%	129,500
Mar 7, 2025	46.68	47.09	46.25	47.02	46.90	0.99%	102,917
Mar 6, 2025	47.13	47.13	46.38	46.56	46.44	-2.16%	96,800
Mar 5, 2025	47.32	47.70	46.98	47.59	47.47	0.25%	107,647
Mar 4, 2025	47.55	48.12	47.18	47.47	47.35	-1.43%	94,839
Mar 3, 2025	48.90	48.92	48.00	48.16	48.04	-1.53%	128,122
Feb 28, 2025	48.03	48.96	47.90	48.91	48.78	1.75%	103,344
Feb 27, 2025	48.82	49.10	48.06	48.07	47.95	-0.91%	108,600
Feb 26, 2025	48.49	48.91	48.28	48.51	48.38	0.31%	56,700
Feb 25, 2025	48.49	48.49	47.95	48.36	48.23	-0.17%	82,300
Feb 24, 2025	48.67	48.69	48.30	48.44	48.31	-0.29%	65,000
Feb 21, 2025	49.38	49.38	48.58	48.58	48.45	-1.40%	76,049
Feb 20, 2025	49.55	49.55	49.06	49.27	49.14	-0.87%	65,500
Feb 19, 2025	49.41	49.75	49.39	49.70	49.57	0.51%	68,900
Feb 18, 2025	49.42	49.48	49.24	49.45	49.32	0.32%	54,535
Feb 14, 2025	49.32	49.34	49.23	49.29	49.16	-0.06%	52,400
Feb 13, 2025	49.24	49.43	49.13	49.32	49.19	0.33%	54,440
Feb 12, 2025	49.15	49.22	48.94	49.16	49.03	-0.28%	56,800
Feb 11, 2025	49.29	49.40	49.22	49.30	49.17	-0.16%	84,424
Feb 10, 2025	49.49	49.49	49.31	49.38	49.25	0.80%	59,741
Feb 7, 2025	49.57	49.57	48.90	48.99	48.86	-0.91%	64,800
Feb 6, 2025	49.56	49.56	49.20	49.44	49.31	0.24%	45,333