TSX:TPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	54.67	54.70	54.03	54.15	54.15	-0.95%	15,086
Nov 5, 2025	54.57	54.96	54.48	54.67	54.67	0.46%	25,200
Nov 4, 2025	54.52	54.74	54.40	54.42	54.42	-0.93%	69,423
Nov 3, 2025	55.30	55.30	54.75	54.93	54.93	0.35%	43,409
Oct 31, 2025	54.87	54.92	54.50	54.74	54.74	0.63%	33,108
Oct 30, 2025	54.76	54.88	54.40	54.40	54.40	-0.75%	54,418
Oct 29, 2025	54.81	54.93	54.49	54.81	54.81	0.05%	83,226
Oct 28, 2025	55.00	55.00	54.67	54.78	54.78	-0.18%	51,732
Oct 27, 2025	54.59	54.89	54.59	54.88	54.88	1.24%	44,245
Oct 24, 2025	54.17	54.42	54.17	54.21	54.21	0.89%	34,100
Oct 23, 2025	53.40	53.83	53.40	53.73	53.73	0.64%	38,900
Oct 22, 2025	53.92	53.92	53.09	53.39	53.39	-0.85%	149,800
Oct 21, 2025	53.82	53.94	53.79	53.85	53.85	-0.07%	28,600
Oct 20, 2025	53.63	53.97	53.52	53.89	53.89	1.18%	36,400
Oct 17, 2025	53.07	53.35	52.94	53.26	53.26	0.28%	32,307
Oct 16, 2025	53.72	53.72	52.91	53.11	53.11	-0.65%	85,000
Oct 15, 2025	53.51	53.85	53.10	53.46	53.46	0.53%	34,600
Oct 14, 2025	52.69	53.50	52.55	53.18	53.18	1.64%	75,003
Oct 10, 2025	53.83	53.93	52.30	52.32	52.32	-2.81%	140,527
Oct 9, 2025	53.69	53.86	53.68	53.83	53.83	0.17%	43,041
Oct 8, 2025	53.49	53.76	53.44	53.74	53.74	0.67%	30,011
Oct 7, 2025	53.75	53.75	53.24	53.38	53.38	-0.41%	37,300
Oct 6, 2025	53.68	53.68	53.51	53.60	53.60	0.39%	42,127
Oct 3, 2025	53.53	53.64	53.39	53.39	53.39	-0.09%	36,000
Oct 2, 2025	53.44	53.49	53.32	53.44	53.44	0.24%	38,500
Oct 1, 2025	52.90	53.35	52.85	53.31	53.31	0.55%	48,138
Sep 30, 2025	52.82	53.02	52.65	53.02	53.02	0.32%	15,206
Sep 29, 2025	53.04	53.04	52.70	52.85	52.85	-0.06%	37,448
Sep 26, 2025	52.67	52.90	52.63	52.88	52.76	0.55%	34,004
Sep 25, 2025	52.46	52.63	52.25	52.59	52.47	-0.21%	79,300
Sep 24, 2025	52.94	52.94	52.60	52.70	52.58	0.09%	63,003
Sep 23, 2025	52.92	52.94	52.55	52.65	52.53	-0.43%	65,107
Sep 22, 2025	52.46	52.92	52.46	52.88	52.76	0.69%	48,911
Sep 19, 2025	52.33	52.54	52.20	52.52	52.40	0.44%	43,100
Sep 18, 2025	52.10	52.46	52.10	52.29	52.17	0.73%	67,000
Sep 17, 2025	51.98	52.00	51.64	51.91	51.79	0.06%	80,900
Sep 16, 2025	51.98	51.98	51.83	51.88	51.76	-0.29%	56,600
Sep 15, 2025	52.14	52.29	51.96	52.03	51.91	-0.04%	87,000
Sep 12, 2025	52.07	52.14	52.02	52.05	51.93	0.06%	72,200
Sep 11, 2025	51.84	52.09	51.84	52.02	51.90	0.60%	28,347
Sep 10, 2025	51.87	51.87	51.59	51.71	51.59	0.35%	46,039
Sep 9, 2025	51.25	51.56	51.18	51.53	51.41	0.68%	33,300
Sep 8, 2025	51.22	51.30	51.02	51.18	51.06	-	35,500
Sep 5, 2025	51.48	51.48	50.88	51.18	51.06	-0.14%	51,710
Sep 4, 2025	50.73	51.25	50.73	51.25	51.13	1.10%	46,300
Sep 3, 2025	50.72	50.75	50.46	50.69	50.57	0.52%	65,735
Sep 2, 2025	50.26	50.43	49.99	50.43	50.32	-0.20%	24,138
Aug 29, 2025	51.04	51.04	50.48	50.53	50.42	-0.90%	52,700
Aug 28, 2025	50.88	51.02	50.80	50.99	50.87	0.16%	38,629
Aug 27, 2025	50.91	51.13	50.88	50.91	50.79	-0.10%	29,430