TSX:TPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	50.97	51.76	50.81	51.64	51.64	2.81%	68,375
Mar 30, 2026	50.63	50.93	50.00	50.23	50.23	-0.38%	42,443
Mar 27, 2026	51.00	51.00	50.30	50.42	50.31	-1.45%	91,374
Mar 26, 2026	51.59	51.79	51.12	51.16	51.04	-1.41%	36,350
Mar 25, 2026	51.86	52.09	51.78	51.89	51.77	0.97%	64,903
Mar 24, 2026	51.50	51.64	51.14	51.39	51.27	-0.14%	62,069
Mar 23, 2026	51.59	51.91	51.38	51.46	51.34	1.16%	262,762
Mar 20, 2026	51.54	51.54	50.60	50.87	50.75	-1.70%	72,667
Mar 19, 2026	51.50	51.84	51.35	51.75	51.63	-0.10%	36,663
Mar 18, 2026	52.50	52.50	51.80	51.80	51.68	-1.16%	58,762
Mar 17, 2026	52.50	52.63	52.40	52.41	52.29	0.38%	42,186
Mar 16, 2026	52.08	52.40	52.02	52.21	52.09	0.71%	78,180
Mar 13, 2026	52.04	52.47	51.79	51.84	51.72	0.10%	42,611
Mar 12, 2026	51.86	52.13	51.76	51.79	51.67	-1.18%	42,753
Mar 11, 2026	52.38	52.63	52.18	52.41	52.29	-0.04%	46,360
Mar 10, 2026	52.45	52.86	52.25	52.43	52.31	-0.23%	64,192
Mar 9, 2026	51.57	52.62	51.30	52.55	52.43	0.86%	102,356
Mar 6, 2026	52.67	52.67	52.00	52.10	51.98	-1.90%	69,195
Mar 5, 2026	53.32	53.32	52.78	53.11	52.99	-0.43%	67,705
Mar 4, 2026	53.27	53.52	53.01	53.34	53.22	0.62%	41,051
Mar 3, 2026	52.92	53.17	52.40	53.01	52.89	-1.01%	78,868
Mar 2, 2026	52.92	53.74	52.92	53.55	53.43	0.32%	82,563
Feb 27, 2026	53.30	53.39	53.07	53.38	53.26	-0.71%	112,938
Feb 26, 2026	54.10	54.10	53.49	53.76	53.64	-0.54%	83,755
Feb 25, 2026	53.74	54.08	53.74	54.05	53.93	0.69%	51,813
Feb 24, 2026	53.13	53.73	53.13	53.68	53.56	0.85%	49,609
Feb 23, 2026	53.66	53.74	53.08	53.23	53.11	-1.00%	73,922
Feb 20, 2026	53.40	53.78	53.39	53.77	53.65	-0.43%	71,727
Feb 19, 2026	53.57	54.00	53.25	54.00	53.88	0.80%	73,028
Feb 18, 2026	53.29	53.70	53.26	53.57	53.45	1.04%	59,166
Feb 17, 2026	52.97	53.21	52.72	53.02	52.90	0.23%	60,651
Feb 13, 2026	52.92	53.19	52.70	52.90	52.78	0.11%	77,343
Feb 12, 2026	53.55	53.69	52.79	52.84	52.72	-1.25%	60,284
Feb 11, 2026	53.92	54.00	53.40	53.51	53.39	0.09%	48,221
Feb 10, 2026	53.67	53.75	53.42	53.46	53.34	-0.39%	49,230
Feb 9, 2026	53.55	53.83	53.40	53.67	53.55	-0.17%	71,740
Feb 6, 2026	53.19	53.85	52.99	53.76	53.64	1.72%	61,696
Feb 5, 2026	52.98	53.14	52.63	52.85	52.73	-1.07%	77,851
Feb 4, 2026	53.64	53.77	53.11	53.42	53.30	-0.37%	50,230
Feb 3, 2026	54.23	54.29	53.25	53.62	53.50	-1.07%	76,670
Feb 2, 2026	53.92	54.42	53.72	54.20	54.08	0.93%	60,234
Jan 30, 2026	53.31	53.71	53.30	53.70	53.58	0.49%	61,367
Jan 29, 2026	53.84	53.84	52.94	53.44	53.32	-0.71%	111,209
Jan 28, 2026	54.12	54.12	53.78	53.82	53.70	-0.20%	65,434
Jan 27, 2026	54.17	54.17	53.85	53.93	53.81	-0.52%	46,211
Jan 26, 2026	53.92	54.33	53.92	54.21	54.09	0.61%	52,998
Jan 23, 2026	54.26	54.26	53.84	53.88	53.76	-0.65%	61,934
Jan 22, 2026	54.33	54.40	54.11	54.23	54.11	0.24%	88,069
Jan 21, 2026	53.70	54.36	53.48	54.10	53.98	1.21%	137,860
Jan 20, 2026	53.99	54.05	53.45	53.46	53.33	-1.83%	111,653