TSX:TPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	48.82	48.95	48.36	48.68	48.68	-0.23%	45,741
Jul 15, 2025	49.06	49.10	48.78	48.79	48.79	-0.20%	39,800
Jul 14, 2025	48.77	48.93	48.66	48.89	48.89	0.33%	28,200
Jul 11, 2025	48.68	48.82	48.56	48.73	48.73	-0.20%	25,641
Jul 10, 2025	48.87	48.94	48.75	48.83	48.83	0.08%	31,300
Jul 9, 2025	48.65	48.83	48.60	48.79	48.79	0.64%	40,700
Jul 8, 2025	48.50	48.58	48.44	48.48	48.48	-	28,000
Jul 7, 2025	48.37	48.59	48.30	48.48	48.48	0.08%	57,000
Jul 4, 2025	48.37	48.44	48.32	48.44	48.44	-0.16%	16,100
Jul 3, 2025	48.30	48.53	48.30	48.52	48.52	0.77%	208,309
Jul 2, 2025	48.24	48.25	48.07	48.15	48.15	0.06%	42,500
Jun 30, 2025	48.18	48.28	47.94	48.12	48.12	-	52,129
Jun 27, 2025	47.70	48.17	47.70	48.12	48.12	0.77%	29,726
Jun 26, 2025	47.68	47.79	47.56	47.75	47.63	0.15%	26,700
Jun 25, 2025	47.69	47.90	47.65	47.68	47.56	-0.06%	41,400
Jun 24, 2025	47.34	47.75	47.34	47.71	47.59	1.08%	51,324
Jun 23, 2025	46.95	47.21	46.74	47.20	47.08	0.94%	26,740
Jun 20, 2025	46.92	47.00	46.62	46.76	46.64	-0.28%	39,400
Jun 19, 2025	46.47	46.89	46.38	46.89	46.77	0.34%	20,800
Jun 18, 2025	46.70	46.96	46.66	46.73	46.61	0.37%	28,700
Jun 17, 2025	46.52	46.69	46.50	46.56	46.44	-0.26%	37,200
Jun 16, 2025	46.35	46.76	46.35	46.68	46.56	0.95%	29,925
Jun 13, 2025	46.59	46.62	46.23	46.24	46.12	-1.32%	72,500
Jun 12, 2025	46.81	46.90	46.66	46.86	46.74	-0.11%	34,110
Jun 11, 2025	47.14	47.21	46.82	46.91	46.79	-0.32%	24,200
Jun 10, 2025	46.87	47.12	46.83	47.06	46.94	0.41%	38,900
Jun 9, 2025	46.98	46.98	46.80	46.87	46.75	0.04%	36,826
Jun 6, 2025	46.67	46.94	46.67	46.85	46.73	1.21%	43,148
Jun 5, 2025	46.54	46.75	46.15	46.29	46.17	-0.62%	34,900
Jun 4, 2025	46.65	46.75	46.52	46.58	46.46	-0.21%	33,900
Jun 3, 2025	46.25	46.77	46.25	46.68	46.56	0.76%	33,000
Jun 2, 2025	45.99	46.35	45.76	46.33	46.21	0.26%	32,100
May 30, 2025	46.15	46.35	45.83	46.21	46.09	-0.52%	25,400
May 29, 2025	46.77	46.77	46.25	46.45	46.33	0.11%	50,020
May 28, 2025	46.73	46.75	46.34	46.40	46.28	-0.37%	48,400
May 27, 2025	46.05	46.58	45.94	46.57	46.45	1.59%	26,600
May 26, 2025	45.61	45.97	45.21	45.84	45.72	1.08%	78,400
May 23, 2025	45.40	45.52	45.29	45.35	45.24	-1.97%	72,000
May 22, 2025	46.06	46.36	46.04	46.26	46.14	0.30%	24,600
May 21, 2025	46.52	46.73	45.97	46.12	46.00	-1.96%	48,900
May 20, 2025	47.29	47.29	46.85	47.04	46.92	-0.70%	40,523
May 16, 2025	47.18	47.38	46.94	47.37	47.25	0.94%	22,637
May 15, 2025	46.75	47.08	46.73	46.93	46.81	0.21%	24,728
May 14, 2025	46.81	46.89	46.71	46.83	46.71	0.39%	59,236
May 13, 2025	46.59	46.88	46.59	46.65	46.53	0.45%	23,400
May 12, 2025	46.51	46.51	46.05	46.44	46.32	3.66%	77,900
May 9, 2025	45.11	45.11	44.71	44.80	44.69	0.07%	59,211
May 8, 2025	44.69	45.19	44.50	44.77	44.66	1.15%	73,500
May 7, 2025	44.00	44.29	43.73	44.26	44.15	1.07%	52,212
May 6, 2025	43.77	44.13	43.70	43.79	43.68	-1.06%	56,300