TSX:TPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	62.03	62.57	62.03	62.11	62.11	0.16%	48,799
Sep 29, 2026	62.30	62.30	61.94	62.01	62.01	-0.12%	48,390
Sep 28, 2026	62.55	62.56	62.04	62.20	62.09	-0.61%	84,523
Sep 25, 2026	62.66	62.66	62.22	62.58	62.46	0.51%	74,975
Sep 24, 2026	61.86	62.30	61.83	62.26	62.14	0.34%	84,591
Sep 23, 2026	62.30	62.40	62.02	62.05	61.94	-0.58%	74,663
Sep 22, 2026	62.35	62.50	62.33	62.41	62.29	0.26%	62,214
Sep 21, 2026	61.46	62.35	61.46	62.25	62.13	1.88%	52,982
Sep 18, 2026	60.92	61.15	60.90	61.10	60.99	0.10%	29,054
Sep 17, 2026	61.07	61.07	60.75	61.04	60.93	1.19%	22,328
Sep 16, 2026	60.63	60.67	60.00	60.32	60.21	0.13%	48,394
Sep 15, 2026	60.40	60.43	60.14	60.24	60.13	-0.33%	43,668
Sep 14, 2026	60.50	60.63	60.31	60.44	60.33	-0.23%	78,087
Sep 11, 2026	60.53	60.74	60.53	60.58	60.47	1.08%	54,139
Sep 10, 2026	60.10	60.10	59.80	59.93	59.82	-0.45%	115,041
Sep 9, 2026	60.20	60.29	60.12	60.20	60.09	-0.27%	75,073
Sep 8, 2026	60.48	60.60	60.30	60.36	60.25	-0.85%	58,411
Sep 4, 2026	61.39	61.39	60.85	60.88	60.77	-0.05%	78,885
Sep 3, 2026	60.46	60.98	60.46	60.91	60.80	0.73%	22,011
Sep 2, 2026	60.75	60.75	60.39	60.47	60.36	0.02%	47,403
Sep 1, 2026	60.43	60.73	60.31	60.46	60.35	-0.49%	58,736
Aug 31, 2026	61.00	61.00	60.60	60.76	60.65	-0.61%	53,554
Aug 28, 2026	61.16	61.55	61.08	61.13	61.02	0.07%	72,919
Aug 27, 2026	60.97	61.20	60.83	61.09	60.98	0.53%	62,508
Aug 26, 2026	60.51	60.86	60.51	60.77	60.66	0.36%	49,692
Aug 25, 2026	60.50	60.68	60.43	60.55	60.44	0.20%	26,277
Aug 24, 2026	60.33	60.57	60.25	60.43	60.32	0.22%	35,012
Aug 21, 2026	60.16	60.43	60.08	60.30	60.19	0.28%	44,184
Aug 20, 2026	60.40	60.44	60.10	60.13	60.02	-0.99%	45,721
Aug 19, 2026	61.21	61.21	60.66	60.73	60.62	-0.44%	46,719
Aug 18, 2026	61.17	61.18	60.91	61.00	60.89	-0.57%	75,972
Aug 17, 2026	61.61	61.61	61.33	61.35	61.24	-0.47%	43,950
Aug 14, 2026	61.80	61.80	61.55	61.64	61.53	-0.55%	51,979
Aug 13, 2026	61.61	62.17	61.61	61.98	61.87	0.60%	27,904
Aug 12, 2026	61.67	61.73	61.44	61.61	61.50	0.39%	49,844
Aug 11, 2026	61.70	61.70	61.27	61.37	61.26	-0.31%	32,923
Aug 10, 2026	61.69	61.77	61.48	61.56	61.45	-0.11%	62,480
Aug 7, 2026	61.51	61.66	61.36	61.63	61.52	0.16%	57,522
Aug 6, 2026	61.65	61.77	61.49	61.53	61.42	-0.19%	45,139
Aug 5, 2026	62.16	62.32	61.65	61.65	61.54	-0.69%	53,787
Aug 4, 2026	60.77	62.14	60.77	62.08	61.97	3.86%	82,075
Jul 31, 2026	59.67	59.91	59.24	59.77	59.66	0.83%	35,215
Jul 30, 2026	58.98	59.36	58.80	59.28	59.17	1.28%	35,082
Jul 29, 2026	59.36	59.56	58.51	58.53	58.42	-1.88%	65,272
Jul 28, 2026	59.43	59.73	59.26	59.65	59.54	0.07%	52,414
Jul 27, 2026	59.84	60.05	59.35	59.61	59.50	0.20%	44,721
Jul 24, 2026	59.64	59.81	59.37	59.49	59.38	0.11%	64,908
Jul 23, 2026	59.14	59.70	59.14	59.43	59.32	-1.24%	96,966
Jul 22, 2026	60.26	60.41	60.15	60.17	60.06	-0.33%	25,893
Jul 21, 2026	60.01	60.39	59.95	60.37	60.26	1.21%	36,994