TSX:TPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	59.80	60.90	59.58	60.72	60.72	2.36%	59,617
Nov 6, 2026	59.27	59.61	59.20	59.32	59.32	1.18%	129,661
Nov 5, 2026	61.30	61.30	58.56	58.63	58.63	-4.06%	287,336
Nov 4, 2026	60.40	61.31	60.40	61.11	61.11	1.19%	93,743
Nov 3, 2026	60.30	60.51	60.20	60.39	60.39	0.48%	49,532
Nov 2, 2026	60.59	60.92	60.07	60.10	60.10	-0.36%	115,755
Oct 30, 2026	60.86	60.86	59.85	60.32	60.32	-1.97%	123,942
Oct 29, 2026	61.70	61.70	61.25	61.53	61.53	-0.44%	29,445
Oct 28, 2026	61.84	62.01	61.70	61.80	61.80	-0.06%	45,052
Oct 27, 2026	61.45	61.95	61.42	61.84	61.84	0.85%	63,684
Oct 26, 2026	61.18	61.58	61.18	61.32	61.32	0.81%	31,096
Oct 23, 2026	61.00	61.03	60.63	60.83	60.83	-0.52%	82,807
Oct 22, 2026	61.53	61.56	60.94	61.15	61.15	-1.55%	85,923
Oct 21, 2026	62.13	62.24	61.86	62.11	62.11	0.58%	45,834
Oct 20, 2026	61.61	61.99	61.32	61.75	61.75	-0.18%	31,980
Oct 19, 2026	61.63	62.05	61.63	61.86	61.86	0.24%	78,961
Oct 16, 2026	62.74	62.74	61.56	61.71	61.71	-1.48%	84,300
Oct 15, 2026	62.35	62.71	62.03	62.64	62.64	-0.06%	52,066
Oct 14, 2026	63.32	63.46	62.51	62.68	62.68	-0.98%	70,048
Oct 13, 2026	63.43	63.43	63.10	63.30	63.30	-0.46%	44,804
Oct 9, 2026	63.39	63.64	63.34	63.59	63.59	0.98%	45,404
Oct 8, 2026	63.23	63.29	62.74	62.97	62.97	-0.77%	75,431
Oct 7, 2026	63.09	63.49	63.08	63.46	63.46	0.08%	84,799
Oct 6, 2026	63.51	63.68	63.41	63.41	63.41	0.25%	30,475
Oct 5, 2026	62.63	63.39	62.63	63.25	63.25	0.72%	46,462
Oct 2, 2026	62.78	62.93	62.70	62.80	62.80	0.98%	48,321
Oct 1, 2026	62.35	62.35	61.91	62.19	62.19	0.13%	72,165
Sep 30, 2026	62.03	62.57	62.03	62.11	62.11	0.16%	48,799
Sep 29, 2026	62.30	62.30	61.94	62.01	62.01	-0.12%	48,390
Sep 28, 2026	62.55	62.56	62.04	62.20	62.09	-0.61%	84,523
Sep 25, 2026	62.66	62.66	62.22	62.58	62.46	0.51%	74,975
Sep 24, 2026	61.86	62.30	61.83	62.26	62.14	0.34%	84,591
Sep 23, 2026	62.30	62.40	62.02	62.05	61.94	-0.58%	74,663
Sep 22, 2026	62.35	62.50	62.33	62.41	62.29	0.26%	62,214
Sep 21, 2026	61.46	62.35	61.46	62.25	62.13	1.88%	52,982
Sep 18, 2026	60.92	61.15	60.90	61.10	60.99	0.10%	29,054
Sep 17, 2026	61.07	61.07	60.75	61.04	60.93	1.19%	22,328
Sep 16, 2026	60.63	60.67	60.00	60.32	60.21	0.13%	48,394
Sep 15, 2026	60.40	60.43	60.14	60.24	60.13	-0.33%	43,668
Sep 14, 2026	60.50	60.63	60.31	60.44	60.33	-0.23%	78,087
Sep 11, 2026	60.53	60.74	60.53	60.58	60.47	1.08%	54,139
Sep 10, 2026	60.10	60.10	59.80	59.93	59.82	-0.45%	115,041
Sep 9, 2026	60.20	60.29	60.12	60.20	60.09	-0.27%	75,073
Sep 8, 2026	60.48	60.60	60.30	60.36	60.25	-0.85%	58,411
Sep 4, 2026	61.39	61.39	60.85	60.88	60.77	-0.05%	78,885
Sep 3, 2026	60.46	60.98	60.46	60.91	60.80	0.73%	22,011
Sep 2, 2026	60.75	60.75	60.39	60.47	60.36	0.02%	47,403
Sep 1, 2026	60.43	60.73	60.31	60.46	60.35	-0.49%	58,736
Aug 31, 2026	61.00	61.00	60.60	60.76	60.65	-0.61%	53,554
Aug 28, 2026	61.16	61.55	61.08	61.13	61.02	0.07%	72,919