TSX:TPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	59.84	59.86	59.50	59.65	59.65	0.35%	77,864
May 28, 2026	59.32	59.54	59.28	59.44	59.44	0.22%	42,567
May 27, 2026	59.43	59.43	59.16	59.31	59.31	0.15%	52,832
May 26, 2026	59.40	59.40	59.07	59.22	59.22	-0.80%	80,358
May 25, 2026	59.43	60.10	59.20	59.70	59.70	1.48%	45,079
May 22, 2026	58.68	59.05	58.68	58.83	58.83	0.65%	62,171
May 21, 2026	58.02	58.57	58.02	58.45	58.45	0.46%	59,287
May 20, 2026	57.84	58.18	57.75	58.18	58.18	1.06%	41,982
May 19, 2026	57.90	57.91	57.46	57.57	57.57	-0.78%	80,461
May 15, 2026	58.30	58.32	57.99	58.02	58.02	-1.07%	83,783
May 14, 2026	58.30	58.75	58.30	58.65	58.65	0.93%	62,060
May 13, 2026	57.70	58.23	57.62	58.11	58.11	0.68%	52,150
May 12, 2026	57.83	57.83	57.29	57.72	57.72	0.02%	80,679
May 11, 2026	57.54	57.80	57.32	57.71	57.71	0.23%	74,424
May 8, 2026	57.27	57.63	57.25	57.58	57.58	0.98%	68,803
May 7, 2026	57.30	57.32	56.86	57.02	57.02	-0.30%	66,388
May 6, 2026	56.70	57.22	56.67	57.19	57.19	1.51%	63,121
May 5, 2026	56.00	56.41	56.00	56.34	56.34	0.90%	32,526
May 4, 2026	56.05	56.15	55.65	55.84	55.84	-0.20%	63,721
May 1, 2026	55.97	56.15	55.74	55.95	55.95	0.30%	78,930
Apr 30, 2026	55.80	55.81	55.35	55.78	55.78	0.50%	48,283
Apr 29, 2026	55.63	55.65	55.30	55.50	55.50	-0.16%	72,389
Apr 28, 2026	55.43	55.63	55.38	55.59	55.59	-0.14%	29,027
Apr 27, 2026	55.66	55.68	55.33	55.67	55.67	-0.07%	55,440
Apr 24, 2026	55.55	55.75	55.44	55.71	55.71	0.51%	53,976
Apr 23, 2026	55.39	55.65	55.05	55.43	55.43	-0.16%	70,574
Apr 22, 2026	55.32	55.54	55.27	55.52	55.52	0.95%	45,426
Apr 21, 2026	55.49	55.49	54.92	55.00	55.00	-0.43%	83,152
Apr 20, 2026	55.38	55.44	55.10	55.24	55.24	-0.54%	100,258
Apr 17, 2026	55.13	55.60	55.10	55.54	55.54	1.10%	92,900
Apr 16, 2026	55.00	55.01	54.71	54.94	54.94	0.06%	62,650
Apr 15, 2026	54.60	54.91	54.60	54.90	54.90	0.59%	51,509
Apr 14, 2026	54.00	54.60	54.00	54.58	54.58	1.06%	71,027
Apr 13, 2026	53.43	54.01	53.43	54.01	54.01	0.71%	45,803
Apr 10, 2026	53.70	53.77	53.55	53.63	53.63	0.04%	61,509
Apr 9, 2026	53.21	53.66	53.13	53.61	53.61	0.43%	51,227
Apr 8, 2026	53.26	53.53	53.08	53.38	53.38	2.05%	84,328
Apr 7, 2026	52.24	52.31	51.76	52.31	52.31	-0.02%	94,772
Apr 6, 2026	52.21	52.34	52.00	52.32	52.32	0.38%	39,524
Apr 2, 2026	51.39	52.15	51.25	52.12	52.12	0.39%	70,542
Apr 1, 2026	51.95	52.17	51.77	51.92	51.92	0.54%	35,996
Mar 31, 2026	50.97	51.76	50.81	51.64	51.64	2.81%	68,375
Mar 30, 2026	50.63	50.93	50.00	50.23	50.23	-0.15%	42,443
Mar 27, 2026	51.00	51.00	50.30	50.42	50.31	-1.45%	91,374
Mar 26, 2026	51.59	51.79	51.12	51.16	51.04	-1.41%	36,350
Mar 25, 2026	51.86	52.09	51.78	51.89	51.77	0.97%	64,903
Mar 24, 2026	51.50	51.64	51.14	51.39	51.27	-0.14%	62,069
Mar 23, 2026	51.59	51.91	51.38	51.46	51.34	1.16%	262,762
Mar 20, 2026	51.54	51.54	50.60	50.87	50.75	-1.70%	72,667
Mar 19, 2026	51.50	51.84	51.35	51.75	51.63	-0.10%	36,663