TSX:TPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	59.67	59.91	59.24	59.77	-	0.83%	35,215
Jul 30, 2026	58.98	59.36	58.80	59.28	59.28	1.28%	35,082
Jul 29, 2026	59.36	59.56	58.51	58.53	58.53	-1.88%	65,272
Jul 28, 2026	59.43	59.73	59.26	59.65	59.65	0.07%	52,414
Jul 27, 2026	59.84	60.05	59.35	59.61	59.61	0.20%	44,721
Jul 24, 2026	59.64	59.81	59.37	59.49	59.49	0.11%	64,908
Jul 23, 2026	59.14	59.70	59.14	59.43	59.43	-1.24%	96,966
Jul 22, 2026	60.26	60.41	60.15	60.17	60.17	-0.33%	25,893
Jul 21, 2026	60.01	60.39	59.95	60.37	60.37	1.21%	36,994
Jul 20, 2026	59.93	60.07	59.62	59.65	59.65	0.20%	56,856
Jul 17, 2026	59.59	59.86	59.33	59.53	59.53	-1.21%	137,896
Jul 16, 2026	60.37	60.53	60.06	60.26	60.26	-0.56%	73,488
Jul 15, 2026	60.55	60.79	60.30	60.60	60.60	0.15%	73,847
Jul 14, 2026	60.55	60.58	60.26	60.51	60.51	-0.23%	57,913
Jul 13, 2026	61.10	61.10	60.59	60.65	60.65	-0.82%	58,819
Jul 10, 2026	61.00	61.19	60.72	61.15	61.15	0.28%	66,931
Jul 9, 2026	60.54	60.98	60.50	60.98	60.98	0.78%	15,230
Jul 8, 2026	60.58	60.58	60.07	60.51	60.51	-0.38%	55,755
Jul 7, 2026	60.97	61.02	60.58	60.74	60.74	-0.59%	44,641
Jul 6, 2026	60.91	61.19	60.91	61.10	61.10	0.44%	33,486
Jul 3, 2026	60.78	61.13	60.78	60.83	60.83	0.58%	22,480
Jul 2, 2026	60.60	60.94	60.05	60.48	60.48	-0.31%	39,900
Jun 30, 2026	60.31	60.81	60.30	60.67	60.67	0.75%	57,815
Jun 29, 2026	59.87	60.27	59.58	60.22	60.22	1.44%	32,668
Jun 26, 2026	59.30	59.84	59.12	59.48	59.37	-0.30%	48,461
Jun 25, 2026	60.42	60.42	59.46	59.66	59.54	-0.12%	70,458
Jun 24, 2026	60.07	60.42	59.63	59.73	59.61	-0.12%	49,077
Jun 23, 2026	59.77	60.16	59.57	59.80	59.68	-1.12%	60,022
Jun 22, 2026	60.72	60.94	60.35	60.48	60.36	-0.48%	59,947
Jun 19, 2026	60.77	60.89	60.66	60.77	60.65	0.25%	20,452
Jun 18, 2026	60.27	60.64	60.22	60.62	60.50	1.30%	46,662
Jun 17, 2026	60.09	60.30	59.71	59.84	59.72	-0.30%	96,698
Jun 16, 2026	60.55	60.55	60.02	60.02	59.90	-0.45%	61,483
Jun 15, 2026	60.27	60.53	60.22	60.29	60.17	1.70%	79,579
Jun 12, 2026	58.94	59.39	58.80	59.28	59.17	0.61%	74,402
Jun 11, 2026	58.30	59.03	58.07	58.92	58.81	1.94%	98,880
Jun 10, 2026	58.35	58.70	57.79	57.80	57.69	-1.62%	97,162
Jun 9, 2026	59.24	59.37	57.68	58.75	58.64	-0.37%	119,368
Jun 8, 2026	59.16	59.41	58.94	58.97	58.86	0.39%	104,522
Jun 5, 2026	59.99	59.99	58.68	58.74	58.63	-2.51%	120,947
Jun 4, 2026	59.88	60.34	59.60	60.25	60.13	0.48%	45,426
Jun 3, 2026	60.17	60.20	59.88	59.96	59.84	-0.27%	54,097
Jun 2, 2026	59.83	60.14	59.80	60.12	60.00	0.27%	41,636
Jun 1, 2026	59.72	60.12	59.63	59.96	59.84	0.52%	66,992
May 29, 2026	59.84	59.86	59.50	59.65	59.53	0.35%	77,864
May 28, 2026	59.32	59.54	59.28	59.44	59.33	0.22%	42,567
May 27, 2026	59.43	59.43	59.16	59.31	59.20	0.15%	52,832
May 26, 2026	59.40	59.40	59.07	59.22	59.11	-0.80%	80,358
May 25, 2026	59.43	60.10	59.20	59.70	59.58	1.48%	45,079
May 22, 2026	58.68	59.05	58.68	58.83	58.72	0.65%	62,171