TSX:TPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	60.40	60.44	60.10	60.13	60.13	-0.99%	45,721
Aug 19, 2026	61.21	61.21	60.66	60.73	60.73	-0.44%	46,719
Aug 18, 2026	61.17	61.18	60.91	61.00	61.00	-0.57%	75,972
Aug 17, 2026	61.61	61.61	61.33	61.35	61.35	-0.47%	43,950
Aug 14, 2026	61.80	61.80	61.55	61.64	61.64	-0.55%	51,979
Aug 13, 2026	61.61	62.17	61.61	61.98	61.98	0.60%	27,904
Aug 12, 2026	61.67	61.73	61.44	61.61	61.61	0.39%	49,844
Aug 11, 2026	61.70	61.70	61.27	61.37	61.37	-0.31%	32,923
Aug 10, 2026	61.69	61.77	61.48	61.56	61.56	-0.11%	62,480
Aug 7, 2026	61.51	61.66	61.36	61.63	61.63	0.16%	57,522
Aug 6, 2026	61.65	61.77	61.49	61.53	61.53	-0.19%	45,139
Aug 5, 2026	62.16	62.32	61.65	61.65	61.65	-0.69%	53,787
Aug 4, 2026	60.77	62.14	60.77	62.08	62.08	3.86%	82,075
Jul 31, 2026	59.67	59.91	59.24	59.77	59.77	0.83%	35,215
Jul 30, 2026	58.98	59.36	58.80	59.28	59.28	1.28%	35,082
Jul 29, 2026	59.36	59.56	58.51	58.53	58.53	-1.88%	65,272
Jul 28, 2026	59.43	59.73	59.26	59.65	59.65	0.07%	52,414
Jul 27, 2026	59.84	60.05	59.35	59.61	59.61	0.20%	44,721
Jul 24, 2026	59.64	59.81	59.37	59.49	59.49	0.11%	64,908
Jul 23, 2026	59.14	59.70	59.14	59.43	59.43	-1.24%	96,966
Jul 22, 2026	60.26	60.41	60.15	60.17	60.17	-0.33%	25,893
Jul 21, 2026	60.01	60.39	59.95	60.37	60.37	1.21%	36,994
Jul 20, 2026	59.93	60.07	59.62	59.65	59.65	0.20%	56,856
Jul 17, 2026	59.59	59.86	59.33	59.53	59.53	-1.21%	137,896
Jul 16, 2026	60.37	60.53	60.06	60.26	60.26	-0.56%	73,488
Jul 15, 2026	60.55	60.79	60.30	60.60	60.60	0.15%	73,847
Jul 14, 2026	60.55	60.58	60.26	60.51	60.51	-0.23%	57,913
Jul 13, 2026	61.10	61.10	60.59	60.65	60.65	-0.82%	58,819
Jul 10, 2026	61.00	61.19	60.72	61.15	61.15	0.28%	66,931
Jul 9, 2026	60.54	60.98	60.50	60.98	60.98	0.78%	15,230
Jul 8, 2026	60.58	60.58	60.07	60.51	60.51	-0.38%	55,755
Jul 7, 2026	60.97	61.02	60.58	60.74	60.74	-0.59%	44,641
Jul 6, 2026	60.91	61.19	60.91	61.10	61.10	0.44%	33,486
Jul 3, 2026	60.78	61.13	60.78	60.83	60.83	0.58%	22,480
Jul 2, 2026	60.60	60.94	60.05	60.48	60.48	-0.31%	39,900
Jun 30, 2026	60.31	60.81	60.30	60.67	60.67	0.75%	57,815
Jun 29, 2026	59.87	60.27	59.58	60.22	60.22	1.44%	32,668
Jun 26, 2026	59.30	59.84	59.12	59.48	59.37	-0.30%	48,461
Jun 25, 2026	60.42	60.42	59.46	59.66	59.54	-0.12%	70,458
Jun 24, 2026	60.07	60.42	59.63	59.73	59.61	-0.12%	49,077
Jun 23, 2026	59.77	60.16	59.57	59.80	59.68	-1.12%	60,022
Jun 22, 2026	60.72	60.94	60.35	60.48	60.36	-0.48%	59,947
Jun 19, 2026	60.77	60.89	60.66	60.77	60.65	0.25%	20,452
Jun 18, 2026	60.27	60.64	60.22	60.62	60.50	1.30%	46,662
Jun 17, 2026	60.09	60.30	59.71	59.84	59.72	-0.30%	96,698
Jun 16, 2026	60.55	60.55	60.02	60.02	59.90	-0.45%	61,483
Jun 15, 2026	60.27	60.53	60.22	60.29	60.17	1.70%	79,579
Jun 12, 2026	58.94	59.39	58.80	59.28	59.17	0.61%	74,402
Jun 11, 2026	58.30	59.03	58.07	58.92	58.81	1.94%	98,880
Jun 10, 2026	58.35	58.70	57.79	57.80	57.69	-1.62%	97,162