TD U.S. Equity Index ETF (TSX:TPU)
Canada · Delayed Price · Currency is CAD 61.75
-0.11 (-0.18%)
Oct 20, 2026, 3:59 PM EST
TSX:TPU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 61.61 | 61.99 | 61.32 | 61.75 | 61.75 | -0.18% | 31,980 |
| Oct 19, 2026 | 61.63 | 62.05 | 61.63 | 61.86 | 61.86 | 0.24% | 78,961 |
| Oct 16, 2026 | 62.74 | 62.74 | 61.56 | 61.71 | 61.71 | -1.48% | 84,300 |
| Oct 15, 2026 | 62.35 | 62.71 | 62.03 | 62.64 | 62.64 | -0.06% | 52,066 |
| Oct 14, 2026 | 63.32 | 63.46 | 62.51 | 62.68 | 62.68 | -0.98% | 70,048 |
| Oct 13, 2026 | 63.43 | 63.43 | 63.10 | 63.30 | 63.30 | -0.46% | 44,804 |
| Oct 9, 2026 | 63.39 | 63.64 | 63.34 | 63.59 | 63.59 | 0.98% | 45,404 |
| Oct 8, 2026 | 63.23 | 63.29 | 62.74 | 62.97 | 62.97 | -0.77% | 75,431 |
| Oct 7, 2026 | 63.09 | 63.49 | 63.08 | 63.46 | 63.46 | 0.08% | 84,799 |
| Oct 6, 2026 | 63.51 | 63.68 | 63.41 | 63.41 | 63.41 | 0.25% | 30,475 |
| Oct 5, 2026 | 62.63 | 63.39 | 62.63 | 63.25 | 63.25 | 0.72% | 46,462 |
| Oct 2, 2026 | 62.78 | 62.93 | 62.70 | 62.80 | 62.80 | 0.98% | 48,321 |
| Oct 1, 2026 | 62.35 | 62.35 | 61.91 | 62.19 | 62.19 | 0.13% | 72,165 |
| Sep 30, 2026 | 62.03 | 62.57 | 62.03 | 62.11 | 62.11 | 0.16% | 48,799 |
| Sep 29, 2026 | 62.30 | 62.30 | 61.94 | 62.01 | 62.01 | -0.12% | 48,390 |
| Sep 28, 2026 | 62.55 | 62.56 | 62.04 | 62.20 | 62.09 | -0.61% | 84,523 |
| Sep 25, 2026 | 62.66 | 62.66 | 62.22 | 62.58 | 62.46 | 0.51% | 74,975 |
| Sep 24, 2026 | 61.86 | 62.30 | 61.83 | 62.26 | 62.14 | 0.34% | 84,591 |
| Sep 23, 2026 | 62.30 | 62.40 | 62.02 | 62.05 | 61.94 | -0.58% | 74,663 |
| Sep 22, 2026 | 62.35 | 62.50 | 62.33 | 62.41 | 62.29 | 0.26% | 62,214 |
| Sep 21, 2026 | 61.46 | 62.35 | 61.46 | 62.25 | 62.13 | 1.88% | 52,982 |
| Sep 18, 2026 | 60.92 | 61.15 | 60.90 | 61.10 | 60.99 | 0.10% | 29,054 |
| Sep 17, 2026 | 61.07 | 61.07 | 60.75 | 61.04 | 60.93 | 1.19% | 22,328 |
| Sep 16, 2026 | 60.63 | 60.67 | 60.00 | 60.32 | 60.21 | 0.13% | 48,394 |
| Sep 15, 2026 | 60.40 | 60.43 | 60.14 | 60.24 | 60.13 | -0.33% | 43,668 |
| Sep 14, 2026 | 60.50 | 60.63 | 60.31 | 60.44 | 60.33 | -0.23% | 78,087 |
| Sep 11, 2026 | 60.53 | 60.74 | 60.53 | 60.58 | 60.47 | 1.08% | 54,139 |
| Sep 10, 2026 | 60.10 | 60.10 | 59.80 | 59.93 | 59.82 | -0.45% | 115,041 |
| Sep 9, 2026 | 60.20 | 60.29 | 60.12 | 60.20 | 60.09 | -0.27% | 75,073 |
| Sep 8, 2026 | 60.48 | 60.60 | 60.30 | 60.36 | 60.25 | -0.85% | 58,411 |
| Sep 4, 2026 | 61.39 | 61.39 | 60.85 | 60.88 | 60.77 | -0.05% | 78,885 |
| Sep 3, 2026 | 60.46 | 60.98 | 60.46 | 60.91 | 60.80 | 0.73% | 22,011 |
| Sep 2, 2026 | 60.75 | 60.75 | 60.39 | 60.47 | 60.36 | 0.02% | 47,403 |
| Sep 1, 2026 | 60.43 | 60.73 | 60.31 | 60.46 | 60.35 | -0.49% | 58,736 |
| Aug 31, 2026 | 61.00 | 61.00 | 60.60 | 60.76 | 60.65 | -0.61% | 53,554 |
| Aug 28, 2026 | 61.16 | 61.55 | 61.08 | 61.13 | 61.02 | 0.07% | 72,919 |
| Aug 27, 2026 | 60.97 | 61.20 | 60.83 | 61.09 | 60.98 | 0.53% | 62,508 |
| Aug 26, 2026 | 60.51 | 60.86 | 60.51 | 60.77 | 60.66 | 0.36% | 49,692 |
| Aug 25, 2026 | 60.50 | 60.68 | 60.43 | 60.55 | 60.44 | 0.20% | 26,277 |
| Aug 24, 2026 | 60.33 | 60.57 | 60.25 | 60.43 | 60.32 | 0.22% | 35,012 |
| Aug 21, 2026 | 60.16 | 60.43 | 60.08 | 60.30 | 60.19 | 0.28% | 44,184 |
| Aug 20, 2026 | 60.40 | 60.44 | 60.10 | 60.13 | 60.02 | -0.99% | 45,721 |
| Aug 19, 2026 | 61.21 | 61.21 | 60.66 | 60.73 | 60.62 | -0.44% | 46,719 |
| Aug 18, 2026 | 61.17 | 61.18 | 60.91 | 61.00 | 60.89 | -0.57% | 75,972 |
| Aug 17, 2026 | 61.61 | 61.61 | 61.33 | 61.35 | 61.24 | -0.47% | 43,950 |
| Aug 14, 2026 | 61.80 | 61.80 | 61.55 | 61.64 | 61.53 | -0.55% | 51,979 |
| Aug 13, 2026 | 61.61 | 62.17 | 61.61 | 61.98 | 61.87 | 0.60% | 27,904 |
| Aug 12, 2026 | 61.67 | 61.73 | 61.44 | 61.61 | 61.50 | 0.39% | 49,844 |
| Aug 11, 2026 | 61.70 | 61.70 | 61.27 | 61.37 | 61.26 | -0.31% | 32,923 |
| Aug 10, 2026 | 61.69 | 61.77 | 61.48 | 61.56 | 61.45 | -0.11% | 62,480 |