Corton Theta Alpha Fund (TSX:TPUT)
Canada · Delayed Price · Currency is CAD 23.00
-0.23 (-0.99%)
Nov 12, 2026, 10:08 AM EST
TSX:TPUT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.99% | 800 |
| Nov 11, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.84% | 3,700 |
| Nov 9, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 5.12% | 100 |
| Nov 6, 2026 | 21.90 | 21.90 | 21.70 | 21.70 | 21.70 | -4.66% | 9,470 |
| Nov 5, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -2.86% | 885 |
| Nov 3, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.64% | 2,135 |
| Nov 2, 2026 | 23.83 | 23.83 | 23.28 | 23.28 | 23.28 | -0.68% | 5,250 |
| Oct 30, 2026 | 23.81 | 23.81 | 23.44 | 23.44 | 23.44 | -5.45% | 200 |
| Oct 29, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -2.21% | 7,400 |
| Oct 28, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.00% | 100 |
| Oct 27, 2026 | 25.00 | 25.10 | 25.00 | 25.10 | 25.10 | 1.91% | 2,500 |
| Oct 26, 2026 | 24.65 | 24.65 | 24.63 | 24.63 | 24.63 | 1.44% | 301 |
| Oct 23, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -4.63% | 3,200 |
| Oct 21, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.87% | 56,665 |
| Oct 20, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.67% | 100 |
| Oct 19, 2026 | 25.17 | 25.41 | 25.17 | 25.41 | 25.41 | 2.71% | 3,091 |
| Oct 16, 2026 | 25.00 | 25.00 | 24.74 | 24.74 | 24.74 | -4.00% | 421 |
| Oct 14, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -3.84% | 501 |
| Oct 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 146 |
| Oct 8, 2026 | 27.07 | 27.07 | 26.80 | 26.80 | 26.80 | -2.79% | 650 |
| Oct 6, 2026 | 27.62 | 27.62 | 27.57 | 27.57 | 27.57 | 1.29% | 1,033 |
| Oct 2, 2026 | 27.24 | 27.24 | 27.20 | 27.22 | 27.22 | 0.93% | 1,300 |
| Oct 1, 2026 | 26.78 | 26.98 | 26.68 | 26.97 | 26.97 | 0.56% | 3,054 |
| Sep 30, 2026 | 26.76 | 26.82 | 26.76 | 26.82 | 26.82 | - | 500 |
| Sep 29, 2026 | 26.80 | 26.89 | 26.80 | 26.82 | 26.82 | 0.90% | 335 |
| Sep 28, 2026 | 26.84 | 26.84 | 26.50 | 26.58 | 26.58 | -1.37% | 2,783 |
| Sep 25, 2026 | 27.08 | 27.08 | 26.95 | 26.95 | 26.95 | 0.07% | 7,100 |
| Sep 24, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.19% | 100 |
| Sep 23, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.72% | 1,112 |
| Sep 22, 2026 | 27.20 | 27.35 | 27.20 | 27.35 | 27.35 | 5.39% | 300 |
| Sep 18, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 2.61% | 100 |
| Sep 16, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.65% | 100 |
| Sep 15, 2026 | 25.19 | 25.19 | 24.88 | 24.88 | 24.88 | -0.76% | 7,130 |
| Sep 14, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.92% | 210 |
| Sep 11, 2026 | 25.77 | 25.77 | 25.56 | 25.56 | 25.56 | 0.39% | 2,561 |
| Sep 10, 2026 | 25.98 | 25.98 | 25.46 | 25.46 | 25.46 | -2.08% | 1,200 |