Molson Coors Canada Inc. (TSX:TPX.A)
Canada
· Delayed Price · Currency is CAD 89.00
-1.00 (-1.11%)
Apr 25, 2025, 4:00 PM EDT
Molson Coors Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | - | -1.11% | 300 |
| Apr 24, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | - | - | - |
| Apr 23, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | - | - | - |
| Apr 22, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | - | - | - |
| Apr 21, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | - | - | - |
| Apr 17, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | - | - | - |
| Apr 16, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | - | - | - |
| Apr 15, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | - | - | - |
| Apr 14, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | - | - | - |
| Apr 11, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | - | - | - |
| Apr 10, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | - | - | - |
| Apr 9, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | - | - | - |
| Apr 8, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | - | - | - |
| Apr 7, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | - | - | - |
| Apr 4, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | - | - | - |
| Apr 3, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | - | - | - |
| Apr 2, 2025 | 97.99 | 97.99 | 90.00 | 90.00 | - | -9.94% | 400 |
| Apr 1, 2025 | 99.93 | 99.93 | 99.93 | 99.93 | - | 17.56% | 200 |
| Mar 31, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | - | - | - |
| Mar 28, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | - | - | - |
| Mar 27, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | - | 2.10% | 300 |
| Mar 26, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | - | - | - |
| Mar 25, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | - | - | - |
| Mar 24, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | - | - | - |
| Mar 21, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | - | - | - |
| Mar 20, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | - | - | - |
| Mar 19, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | - | 4.06% | 200 |
| Mar 18, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | - | - | - |
| Mar 17, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | - | - | - |
| Mar 14, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | - | - | - |
| Mar 13, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | - | -13.04% | 100 |
| Mar 12, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | - | 6.98% | - |
| Dec 24, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | - | - | - |
| Dec 23, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | - | - | - |
| Dec 20, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | - | - | - |
| Dec 19, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | - | - | - |
| Dec 18, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | - | - | - |
| Dec 17, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | - | - | - |
| Dec 16, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | - | - | - |
| Dec 13, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | - | - | - |
| Dec 12, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | - | - | - |
| Dec 11, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | - | - | - |
| Dec 10, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | - | - | - |
| Dec 9, 2024 | 80.00 | 86.00 | 80.00 | 86.00 | - | -11.35% | 200 |
| Dec 6, 2024 | 97.01 | 97.01 | 97.01 | 97.01 | - | - | - |
| Dec 5, 2024 | 97.01 | 97.01 | 97.01 | 97.01 | - | 9.00% | 200 |
| Dec 4, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | - | - | - |
| Dec 3, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | - | - | - |
| Dec 2, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | - | - | - |
| Nov 29, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | - | - | - |