Molson Coors Canada Inc. (TSX:TPX.A)
Canada · Delayed Price · Currency is CAD 73.00
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT
Molson Coors Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | - | 3.55% | 100 |
| Jul 30, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | - | - | - |
| Jul 29, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | - | -12.95% | 100 |
| Jul 28, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | - | - | - |
| Jul 25, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | - | - | - |
| Jul 24, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | - | - | - |
| Jul 23, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | - | - | - |
| Jul 22, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | - | - | - |
| Jul 21, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | - | - | - |
| Jul 18, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | - | - | - |
| Jul 17, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | - | - | - |
| Jul 16, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | - | - | - |
| Jul 15, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | - | - | - |
| Jul 14, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | - | - | - |
| Jul 11, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | - | - | - |
| Jul 10, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | - | - | - |
| Jul 9, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | - | - | - |
| Jul 8, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | - | - | - |
| Jul 7, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | - | - | - |
| Jul 4, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | - | - | - |
| Jul 3, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | - | - | - |
| Jul 2, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | - | - | - |
| Jun 30, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | - | - | - |
| Jun 27, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | - | - | - |
| Jun 26, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | - | - | - |
| Jun 25, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | - | - | - |
| Jun 24, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | - | - | - |
| Jun 23, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | - | 12.49% | 400 |
| Jun 20, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | - | -5.73% | 100 |
| Jun 19, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | - | - | - |
| Jun 18, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | - | - | - |
| Jun 17, 2025 | 70.07 | 76.38 | 70.07 | 76.38 | - | -0.27% | 300 |
| Jun 16, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | - | - | - |
| Jun 13, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | - | - | - |
| Jun 12, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | - | - | - |
| Jun 11, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | - | - | - |
| Jun 10, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | - | -5.44% | 700 |
| Jun 9, 2025 | 70.07 | 81.00 | 70.07 | 81.00 | - | 5.19% | 700 |
| Jun 6, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | - | - | - |
| Jun 5, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | - | - | - |
| Jun 4, 2025 | 77.99 | 77.99 | 77.00 | 77.00 | - | -2.59% | 1,000 |
| Jun 3, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | - | - | - |
| Jun 2, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | - | - | - |
| May 30, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | - | - | - |
| May 29, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | - | - | - |
| May 28, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | - | - | - |
| May 27, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | - | 0.06% | 1,000 |
| May 26, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | - | - | - |
| May 23, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | - | -11.24% | 300 |
| May 22, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | - | - | - |