Molson Coors Canada Inc. (TSX:TPX.A)
Canada
· Delayed Price · Currency is CAD 79.05
0.00 (0.00%)
Jun 3, 2025, 9:30 AM EDT
Molson Coors Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | - | - | - |
| Jun 2, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | - | - | - |
| May 30, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | - | - | - |
| May 29, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | - | - | - |
| May 28, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | - | - | - |
| May 27, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | - | 0.06% | 1,000 |
| May 26, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | - | - | - |
| May 23, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | - | -11.24% | 300 |
| May 22, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | - | - | - |
| May 21, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | - | - | - |
| May 20, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | - | - | - |
| May 16, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | - | - | - |
| May 15, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | - | - | - |
| May 14, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | - | - | - |
| May 13, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | - | - | - |
| May 12, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | - | - | - |
| May 9, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | - | - | - |
| May 8, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | - | - | - |
| May 7, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | - | - | - |
| May 6, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | - | - | - |
| May 5, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | - | - | - |
| May 2, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | - | - | - |
| May 1, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | - | - | - |
| Apr 30, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | - | - | - |
| Apr 29, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | - | - | - |
| Apr 28, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | - | - | - |
| Apr 25, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | - | -1.11% | 300 |
| Apr 24, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | - | - | - |
| Apr 23, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | - | - | - |
| Apr 22, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | - | - | - |
| Apr 21, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | - | - | - |
| Apr 17, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | - | - | - |
| Apr 16, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | - | - | - |
| Apr 15, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | - | - | - |
| Apr 14, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | - | - | - |
| Apr 11, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | - | - | - |
| Apr 10, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | - | - | - |
| Apr 9, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | - | - | - |
| Apr 8, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | - | - | - |
| Apr 7, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | - | - | - |
| Apr 4, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | - | - | - |
| Apr 3, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | - | - | - |
| Apr 2, 2025 | 97.99 | 97.99 | 90.00 | 90.00 | - | -9.94% | 400 |
| Apr 1, 2025 | 99.93 | 99.93 | 99.93 | 99.93 | - | 17.56% | 200 |
| Mar 31, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | - | - | - |
| Mar 28, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | - | - | - |
| Mar 27, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | - | 2.10% | 300 |
| Mar 26, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | - | - | - |
| Mar 25, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | - | - | - |
| Mar 24, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | - | - | - |