Molson Coors Canada Inc. (TSX:TPX.A)
Canada flag Canada · Delayed Price · Currency is CAD
80.99
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

Molson Coors Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202580.9980.9980.9980.99---
Jun 26, 202580.9980.9980.9980.99---
Jun 25, 202580.9980.9980.9980.99---
Jun 24, 202580.9980.9980.9980.99---
Jun 23, 202580.9980.9980.9980.99-12.49%400
Jun 20, 202572.0072.0072.0072.00--5.73%100
Jun 19, 202576.3876.3876.3876.38---
Jun 18, 202576.3876.3876.3876.38---
Jun 17, 202570.0776.3870.0776.38--0.27%300
Jun 16, 202576.5976.5976.5976.59---
Jun 13, 202576.5976.5976.5976.59---
Jun 12, 202576.5976.5976.5976.59---
Jun 11, 202576.5976.5976.5976.59---
Jun 10, 202576.5976.5976.5976.59--5.44%700
Jun 9, 202570.0781.0070.0781.00-5.19%700
Jun 6, 202577.0077.0077.0077.00---
Jun 5, 202577.0077.0077.0077.00---
Jun 4, 202577.9977.9977.0077.00--2.59%1,000
Jun 3, 202579.0579.0579.0579.05---
Jun 2, 202579.0579.0579.0579.05---
May 30, 202579.0579.0579.0579.05---
May 29, 202579.0579.0579.0579.05---
May 28, 202579.0579.0579.0579.05---
May 27, 202579.0579.0579.0579.05-0.06%1,000
May 26, 202579.0079.0079.0079.00---
May 23, 202579.0079.0079.0079.00--11.24%300
May 22, 202589.0089.0089.0089.00---
May 21, 202589.0089.0089.0089.00---
May 20, 202589.0089.0089.0089.00---
May 16, 202589.0089.0089.0089.00---
May 15, 202589.0089.0089.0089.00---
May 14, 202589.0089.0089.0089.00---
May 13, 202589.0089.0089.0089.00---
May 12, 202589.0089.0089.0089.00---
May 9, 202589.0089.0089.0089.00---
May 8, 202589.0089.0089.0089.00---
May 7, 202589.0089.0089.0089.00---
May 6, 202589.0089.0089.0089.00---
May 5, 202589.0089.0089.0089.00---
May 2, 202589.0089.0089.0089.00---
May 1, 202589.0089.0089.0089.00---
Apr 30, 202589.0089.0089.0089.00---
Apr 29, 202589.0089.0089.0089.00---
Apr 28, 202589.0089.0089.0089.00---
Apr 25, 202589.0089.0089.0089.00--1.11%300
Apr 24, 202590.0090.0090.0090.00---
Apr 23, 202590.0090.0090.0090.00---
Apr 22, 202590.0090.0090.0090.00---
Apr 21, 202590.0090.0090.0090.00---
Apr 17, 202590.0090.0090.0090.00---