Molson Coors Canada Inc. (TSX:TPX.A)
Canada · Delayed Price · Currency is CAD 74.00
-3.00 (-3.90%)
At close: Feb 26, 2026
Molson Coors Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.34 | -3.90% | 135 |
| Feb 13, 2026 | 74.00 | 79.00 | 74.00 | 77.00 | 76.32 | 2.67% | 497 |
| Feb 12, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.33 | 4.17% | 333 |
| Feb 10, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.36 | - | 10 |
| Feb 5, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.36 | 2.86% | 296 |
| Jan 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.38 | -2.78% | 100 |
| Jan 15, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.36 | - | 264 |
| Jan 14, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.36 | 8.68% | 135 |
| Jan 6, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 65.66 | -7.99% | 101 |
| Dec 2, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.71 | - | 259 |
| Nov 21, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.71 | 4.35% | 100 |
| Nov 18, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 67.76 | - | 100 |
| Nov 17, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 67.76 | 3.76% | 167 |
| Nov 14, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 65.30 | -3.54% | 729 |
| Nov 11, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 67.70 | -2.90% | 100 |
| Nov 10, 2025 | 70.00 | 71.00 | 70.00 | 71.00 | 69.72 | 2.90% | 230 |
| Oct 30, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 67.76 | 0.15% | 109 |
| Oct 16, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 67.66 | 0.67% | 100 |
| Sep 22, 2025 | 69.69 | 69.69 | 68.44 | 68.44 | 67.21 | -3.94% | 410 |
| Sep 19, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 69.97 | 0.35% | 100 |
| Sep 11, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 69.72 | 0.71% | 200 |
| Sep 10, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 69.23 | -0.70% | 365 |