Molson Coors Canada Inc. (TSX:TPX.A)
Canada · Delayed Price · Currency is CAD 71.34
0.00 (0.00%)
At close: Dec 2, 2025
Molson Coors Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.34 | - | 259 |
| Nov 21, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.34 | 4.35% | 100 |
| Nov 18, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.37 | - | 100 |
| Nov 17, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.37 | 3.76% | 167 |
| Nov 14, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 65.89 | -3.54% | 729 |
| Nov 11, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.31 | -2.90% | 100 |
| Nov 10, 2025 | 70.00 | 71.00 | 70.00 | 71.00 | 70.35 | 2.90% | 230 |
| Oct 30, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.37 | 0.15% | 109 |
| Oct 16, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.27 | 0.67% | 100 |
| Sep 22, 2025 | 69.69 | 69.69 | 68.44 | 68.44 | 67.81 | -3.94% | 410 |
| Sep 19, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 70.60 | 0.35% | 100 |
| Sep 11, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 70.35 | 0.71% | 200 |
| Sep 10, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 69.85 | -0.70% | 365 |
| Sep 8, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 70.35 | -5.46% | 500 |
| Aug 15, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 73.77 | 2.88% | 120 |
| Jul 31, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 71.71 | 3.55% | 124 |
| Jul 29, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 69.25 | -12.95% | 115 |
| Jun 23, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 79.56 | 12.49% | 400 |
| Jun 20, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.73 | -5.73% | 100 |
| Jun 17, 2025 | 70.07 | 76.38 | 70.07 | 76.38 | 75.03 | -0.27% | 282 |
| Jun 10, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 75.23 | -5.44% | 700 |
| Jun 9, 2025 | 70.07 | 81.00 | 70.07 | 81.00 | 79.57 | 5.19% | 700 |