Molson Coors Canada Inc. (TSX:TPX.A)
Canada · Delayed Price · Currency is CAD 68.90
0.00 (0.00%)
Oct 28, 2025, 9:30 AM EDT
Molson Coors Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - | - |
| Oct 28, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - | - |
| Oct 27, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - | - |
| Oct 24, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - | - |
| Oct 23, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - | - |
| Oct 22, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - | - |
| Oct 21, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - | - |
| Oct 20, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - | - |
| Oct 17, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - | - |
| Oct 16, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.67% | 100 |
| Oct 15, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | - | - |
| Oct 14, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | - | - |
| Oct 10, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | - | - |
| Oct 9, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | - | - |
| Oct 8, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | - | - |
| Oct 7, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | - | - |
| Oct 6, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | - | - |
| Oct 3, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | - | - |
| Oct 2, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | - | - |
| Oct 1, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | - | - |
| Sep 30, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | - | - |
| Sep 29, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | - | - |
| Sep 26, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | - | - |
| Sep 25, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | - | - |
| Sep 24, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | - | - |
| Sep 23, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | - | - |
| Sep 22, 2025 | 69.69 | 69.69 | 68.44 | 68.44 | 68.44 | -3.94% | 400 |
| Sep 19, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.35% | 100 |
| Sep 18, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Sep 17, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Sep 11, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.71% | 200 |
| Sep 10, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.70% | 365 |
| Sep 8, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -5.46% | 500 |
| Aug 15, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 74.42 | 2.88% | 120 |
| Jul 31, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.34 | 3.55% | 124 |
| Jul 29, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 69.86 | -12.95% | 115 |
| Jun 23, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.26 | 12.49% | 400 |
| Jun 20, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.35 | -5.73% | 100 |
| Jun 17, 2025 | 70.07 | 76.38 | 70.07 | 76.38 | 75.69 | -0.27% | 282 |
| Jun 10, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 75.90 | -5.44% | 700 |
| Jun 9, 2025 | 70.07 | 81.00 | 70.07 | 81.00 | 80.27 | 5.19% | 700 |
| Jun 4, 2025 | 77.99 | 77.99 | 77.00 | 77.00 | 75.68 | -2.59% | 1,006 |
| May 27, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 77.70 | 0.06% | 1,000 |