Molson Coors Canada Inc. (TSX:TPX.A)
Canada · Delayed Price · Currency is CAD 62.50
0.00 (0.00%)
Sep 23, 2026, 4:10 PM EST
TSX:TPX.A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 62.90 | 62.90 | 62.50 | 62.50 | 62.50 | 0.28% | 511 |
| Aug 26, 2026 | 64.00 | 65.00 | 63.00 | 63.00 | 62.33 | - | 1,530 |
| Aug 24, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.33 | - | 148 |
| Aug 11, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.33 | - | 100 |
| Aug 5, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.33 | 0.80% | 285 |
| Jul 31, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.83 | 0.56% | 100 |
| Jul 28, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 61.48 | -1.51% | 120 |
| Jun 26, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 62.42 | -8.11% | 349 |
| Jun 10, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 67.94 | 10.14% | 160 |
| May 28, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 61.68 | -4.55% | 100 |
| Apr 22, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 64.62 | 3.94% | 300 |
| Apr 15, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.17 | -0.78% | 200 |
| Apr 7, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 62.66 | - | 125 |
| Apr 6, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 62.66 | - | 103 |
| Apr 2, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 62.66 | 3.23% | 101 |
| Mar 25, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 60.70 | 0.49% | 107 |
| Mar 20, 2026 | 61.75 | 61.75 | 61.70 | 61.70 | 60.41 | -5.08% | 300 |