Skip to main content
logo
TD Q Canadian Dividend ETF (TSX:TQCD)
Canada flag Canada · Delayed Price · Currency is CAD
25.64
+0.19 (0.75%)
At close: Jan 9, 2026

TSX:TQCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202625.5425.6725.5325.6425.640.75%206,380
Jan 8, 202625.2225.4625.1825.4525.450.71%254,113
Jan 7, 202625.3625.3725.2225.2725.27-0.71%245,478
Jan 6, 202625.4225.5125.3525.4525.450.32%252,150
Jan 5, 202625.2525.4625.1925.3725.370.79%126,147
Jan 2, 202625.1425.1725.0225.1725.170.56%159,233
Dec 31, 202525.1025.1025.0125.0325.03-0.60%89,327
Dec 30, 202525.2525.2725.1825.1825.100.12%89,615
Dec 29, 202525.1125.2225.1125.1525.07-0.24%85,913
Dec 24, 202525.2325.2725.1825.2125.13-0.16%65,932
Dec 23, 202525.2425.2725.1925.2525.170.16%183,732
Dec 22, 202525.1525.3025.1025.2125.130.68%149,161
Dec 19, 202525.0725.1325.0225.0424.960.36%110,644
Dec 18, 202524.9425.0824.9324.9524.870.44%205,418
Dec 17, 202524.9624.9624.7524.8424.76-0.08%123,684
Dec 16, 202524.9725.0124.8424.8624.78-0.72%181,499
Dec 15, 202525.0825.0924.9625.0424.960.16%154,515
Dec 12, 202525.0925.1224.8825.0024.920.04%133,460
Dec 11, 202524.8125.0624.8024.9924.910.73%106,601
Dec 10, 202524.6624.8524.6424.8124.730.55%184,933
Dec 9, 202524.6524.7824.6524.6824.600.14%142,623
Dec 8, 202524.6724.6724.5924.6424.56-0.16%154,027
Dec 5, 202524.7924.8024.6624.6824.60-0.20%111,386
Dec 4, 202524.6424.8324.6424.7324.650.53%150,034
Dec 3, 202524.5924.6524.5824.6024.520.37%104,082
Dec 2, 202524.6624.6624.4224.5124.43-0.41%115,837
Dec 1, 202524.7124.7124.5824.6124.53-0.36%108,152
Nov 28, 202524.6424.7124.5424.7024.620.49%109,460
Nov 27, 202524.4924.6224.4924.5824.500.16%114,492
Nov 26, 202524.4524.5724.4524.5424.460.37%102,343
Nov 25, 202524.3724.5024.3224.4524.310.45%128,576
Nov 24, 202524.1824.3424.1524.3424.201.00%128,547
Nov 21, 202523.8824.1423.8824.1023.971.05%146,789
Nov 20, 202524.2924.3223.8423.8523.72-1.28%118,519
Nov 19, 202524.1424.1824.0524.1624.030.12%85,754
Nov 18, 202524.0224.1723.9724.1324.000.17%111,529
Nov 17, 202524.2324.2924.0224.0923.96-0.78%86,918
Nov 14, 202523.9624.2923.9024.2824.150.46%187,769
Nov 13, 202524.4824.5424.1324.1724.04-1.23%298,393
Nov 12, 202524.1524.5024.1524.4724.331.45%153,658
Nov 11, 202524.0424.1324.0424.1223.990.50%32,827
Nov 10, 202523.8624.0423.8524.0023.871.10%131,025
Nov 7, 202523.7023.7423.5323.7423.61-107,023
Nov 6, 202523.8923.8923.7023.7423.61-0.42%125,890
Nov 5, 202523.7223.8923.7223.8423.710.93%67,568
Nov 4, 202523.6923.7023.5923.6223.49-0.96%117,895
Nov 3, 202523.7623.8923.6523.8523.720.51%80,084
Oct 31, 202523.6123.7523.5623.7323.600.68%89,852
Oct 30, 202523.5423.6723.5423.5723.44-0.30%74,360
Oct 29, 202523.8723.8723.5823.6423.45-0.67%107,496