Skip to main content
logo
TD Q Canadian Dividend ETF (TSX:TQCD)
Canada flag Canada · Delayed Price · Currency is CAD
25.04
+0.09 (0.36%)
At close: Dec 19, 2025

TSX:TQCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202525.0725.1325.0225.0425.040.36%110,644
Dec 18, 202524.9425.0824.9324.9524.950.44%205,418
Dec 17, 202524.9624.9624.7524.8424.84-0.08%123,684
Dec 16, 202524.9725.0124.8424.8624.86-0.72%181,499
Dec 15, 202525.0825.0924.9625.0425.040.16%154,515
Dec 12, 202525.0925.1224.8825.0025.000.04%133,460
Dec 11, 202524.8125.0624.8024.9924.990.73%106,601
Dec 10, 202524.6624.8524.6424.8124.810.55%184,933
Dec 9, 202524.6524.7824.6524.6824.680.14%142,623
Dec 8, 202524.6724.6724.5924.6424.64-0.16%154,027
Dec 5, 202524.7924.8024.6624.6824.68-0.20%111,386
Dec 4, 202524.6424.8324.6424.7324.730.53%150,034
Dec 3, 202524.5924.6524.5824.6024.600.37%104,082
Dec 2, 202524.6624.6624.4224.5124.51-0.41%115,837
Dec 1, 202524.7124.7124.5824.6124.61-0.36%108,152
Nov 28, 202524.6424.7124.5424.7024.700.49%109,460
Nov 27, 202524.4924.6224.4924.5824.580.16%114,492
Nov 26, 202524.4524.5724.4524.5424.540.37%102,343
Nov 25, 202524.3724.5024.3224.4524.390.45%128,576
Nov 24, 202524.1824.3424.1524.3424.281.00%128,547
Nov 21, 202523.8824.1423.8824.1024.041.05%146,789
Nov 20, 202524.2924.3223.8423.8523.79-1.28%118,519
Nov 19, 202524.1424.1824.0524.1624.100.12%85,754
Nov 18, 202524.0224.1723.9724.1324.070.17%111,529
Nov 17, 202524.2324.2924.0224.0924.03-0.78%86,918
Nov 14, 202523.9624.2923.9024.2824.220.46%187,769
Nov 13, 202524.4824.5424.1324.1724.11-1.23%298,393
Nov 12, 202524.1524.5024.1524.4724.411.45%153,658
Nov 11, 202524.0424.1324.0424.1224.060.50%32,827
Nov 10, 202523.8624.0423.8524.0023.941.10%131,025
Nov 7, 202523.7023.7423.5323.7423.68-107,023
Nov 6, 202523.8923.8923.7023.7423.68-0.42%125,890
Nov 5, 202523.7223.8923.7223.8423.780.93%67,568
Nov 4, 202523.6923.7023.5923.6223.56-0.96%117,895
Nov 3, 202523.7623.8923.6523.8523.790.51%80,084
Oct 31, 202523.6123.7523.5623.7323.670.68%89,852
Oct 30, 202523.5423.6723.5423.5723.51-0.30%74,360
Oct 29, 202523.8723.8723.5823.6423.52-0.67%107,496
Oct 28, 202523.8123.8623.7723.8023.68-126,251
Oct 27, 202523.9123.9123.7023.8023.68-0.29%132,346
Oct 24, 202523.8523.9123.8323.8723.750.42%121,917
Oct 23, 202523.7823.8123.7323.7723.650.46%89,816
Oct 22, 202523.5423.7023.5423.6623.540.25%71,352
Oct 21, 202523.7323.7323.5423.6023.48-1.30%123,504
Oct 20, 202523.7423.9123.7423.9123.791.23%74,644
Oct 17, 202523.6723.7023.5123.6223.50-0.63%103,813
Oct 16, 202523.8623.9423.7023.7723.65-0.25%119,674
Oct 15, 202523.8624.0223.7823.8323.710.38%100,436
Oct 14, 202523.4923.7723.4623.7423.621.50%245,961
Oct 10, 202523.7223.7223.3923.3923.27-1.22%114,601