Skip to main content
logo
TD Q Canadian Dividend ETF (TSX:TQCD)
Canada flag Canada · Delayed Price · Currency is CAD
26.45
-0.23 (-0.86%)
Mar 12, 2026, 3:59 PM EST

TSX:TQCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202626.6126.6526.4626.51--0.64%112,756
Mar 11, 202626.5826.7826.5426.6826.68-303,346
Mar 10, 202626.6026.8626.6026.6826.680.41%290,291
Mar 9, 202626.3426.6126.0326.5726.57-0.26%401,713
Mar 6, 202626.8026.8126.4726.6426.64-1.15%298,913
Mar 5, 202627.0627.0926.7826.9526.95-0.81%283,346
Mar 4, 202627.1927.2527.0827.1727.170.33%250,810
Mar 3, 202627.2227.2226.7227.0827.08-2.03%592,132
Mar 2, 202627.4827.6427.3227.6427.640.58%414,930
Feb 27, 202627.5027.5427.4127.4827.48-0.18%300,605
Feb 26, 202627.3127.5427.2827.5327.530.51%361,561
Feb 25, 202627.3727.4627.1827.3927.320.48%351,258
Feb 24, 202627.1427.2727.0527.2627.190.37%293,255
Feb 23, 202627.1327.3127.0127.1627.090.30%345,190
Feb 20, 202626.9527.0826.8827.0827.010.52%333,039
Feb 19, 202626.8226.9426.7426.9426.870.56%319,460
Feb 18, 202626.7526.8326.6426.7926.720.60%275,670
Feb 17, 202626.5826.6626.3726.6326.56-0.04%288,009
Feb 13, 202626.3026.7126.3026.6426.571.72%282,089
Feb 12, 202626.6426.6726.1426.1926.12-1.62%325,429
Feb 11, 202626.7226.7526.5026.6226.550.34%311,766
Feb 10, 202626.4426.5526.3926.5326.460.61%244,010
Feb 9, 202626.1926.3726.1226.3726.300.88%268,110
Feb 6, 202625.9426.1425.9026.1426.071.28%262,399
Feb 5, 202625.9626.0525.7525.8125.74-1.22%237,848
Feb 4, 202626.0726.2025.9626.1326.060.69%283,686
Feb 3, 202626.0026.0725.7825.9525.880.66%231,738
Feb 2, 202625.4925.7925.4925.7825.710.78%301,891
Jan 30, 202625.8425.9425.4225.5825.51-2.14%399,407
Jan 29, 202626.3726.4226.0026.1426.07-0.49%505,111
Jan 28, 202626.3126.3926.1526.2726.130.08%285,871
Jan 27, 202626.3226.3426.1526.2526.11-315,685
Jan 26, 202626.4526.4526.2126.2526.11-0.08%312,365
Jan 23, 202626.2426.2726.1226.2726.130.42%236,178
Jan 22, 202626.1826.2426.0926.1626.020.38%195,970
Jan 21, 202626.0726.1725.9526.0625.920.46%203,390
Jan 20, 202626.1826.1825.8725.9425.80-0.77%317,650
Jan 19, 202626.1626.2026.1026.1426.00-0.04%250,932
Jan 16, 202626.1726.2226.1026.1526.01-0.04%235,076
Jan 15, 202626.0726.2026.0526.1626.020.38%237,493
Jan 14, 202625.9726.0925.9626.0625.920.73%263,959
Jan 13, 202625.8225.9425.8225.8725.740.35%186,907
Jan 12, 202625.7025.8025.7025.7825.650.55%185,581
Jan 9, 202625.5425.6725.5325.6425.510.75%206,380
Jan 8, 202625.2225.4625.1825.4525.320.71%254,113
Jan 7, 202625.3625.3725.2225.2725.14-0.71%245,478
Jan 6, 202625.4225.5125.3525.4525.320.32%252,150
Jan 5, 202625.2525.4625.1925.3725.240.79%126,147
Jan 2, 202625.1425.1725.0225.1725.040.56%159,233
Dec 31, 202525.1025.1025.0125.0324.90-0.60%89,327