Skip to main content
TD Q Canadian Dividend ETF (TSX: TQCD)
Canada flag Canada · Delayed Price · Currency is CAD
19.42
+0.01 (0.05%)
Dec 24, 2024, 12:50 PM EST

TQCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202419.4519.4719.4219.4219.420.05%24,802
Dec 23, 202419.2319.4119.2019.4119.410.62%88,600
Dec 20, 202419.1319.3919.1319.2919.290.36%70,700
Dec 19, 202419.2819.3619.2119.2219.22-0.31%39,721
Dec 18, 202419.6019.6119.2819.2819.28-1.63%45,000
Dec 17, 202419.6019.6319.5519.6019.60-0.51%40,946
Dec 16, 202419.7419.8219.6819.7019.70-0.35%52,500
Dec 13, 202419.8919.8919.7319.7719.77-0.50%54,000
Dec 12, 202419.9219.9319.8519.8719.87-0.80%54,413
Dec 11, 202420.0920.0919.9920.0320.030.05%37,938
Dec 10, 202420.0820.0819.9920.0220.02-0.55%49,320
Dec 9, 202420.1920.2320.1220.1320.13-0.20%59,420
Dec 6, 202420.2120.2920.1520.1720.17-0.10%81,206
Dec 5, 202419.9320.2419.9320.1920.191.10%46,508
Dec 4, 202419.9619.9819.9219.9719.970.15%102,300
Dec 3, 202419.9219.9719.9119.9419.94-0.05%41,716
Dec 2, 202419.9219.9619.8719.9519.950.15%52,027
Nov 29, 202419.8419.9419.8419.9219.920.45%79,144
Nov 28, 202419.8219.8919.8219.8319.830.25%72,000
Nov 27, 202419.7419.8419.7419.7819.78-0.15%58,704
Nov 26, 202419.7919.8119.7019.8119.750.10%60,323
Nov 25, 202419.8819.9119.7919.7919.74-0.35%78,600
Nov 22, 202419.8519.9019.8419.8619.800.15%46,800
Nov 21, 202419.6719.8519.6519.8319.771.12%40,317
Nov 20, 202419.5119.6119.4519.6119.560.56%58,438
Nov 19, 202419.4019.5019.3619.5019.450.05%54,505
Nov 18, 202419.4619.5619.4519.4919.440.21%46,125
Nov 15, 202419.4619.5119.4019.4519.40-0.21%71,438
Nov 14, 202419.6019.6019.4619.4919.440.21%39,300
Nov 13, 202419.5019.5019.4119.4519.40-0.15%60,220
Nov 12, 202419.5719.5719.4019.4819.43-0.41%122,300
Nov 11, 202419.5519.6519.5519.5619.510.31%30,324
Nov 8, 202419.5619.5619.4419.5019.45-0.31%31,300
Nov 7, 202419.4519.5619.4519.5619.510.36%66,700
Nov 6, 202419.3219.5119.3119.4919.441.67%71,819
Nov 5, 202419.0919.1819.0819.1719.120.58%35,500
Nov 4, 202419.0219.1819.0219.0619.010.16%66,823
Nov 1, 202419.0519.1018.9919.0318.980.16%45,600
Oct 31, 202419.1319.1318.9519.0018.95-1.09%73,200
Oct 30, 202419.1819.2619.1819.2119.16-0.21%41,238
Oct 29, 202419.2319.2519.1719.2519.140.10%89,531
Oct 28, 202419.1619.2619.1619.2319.120.10%81,441
Oct 25, 202419.2619.2719.1819.2119.16-0.21%57,621
Oct 24, 202419.1419.2519.1019.2519.200.52%44,903
Oct 23, 202419.2019.2419.1019.1519.10-0.47%62,700
Oct 22, 202419.2219.2419.1719.2419.19-0.21%33,900
Oct 21, 202419.3819.4119.2719.2819.22-0.41%50,830
Oct 18, 202419.3719.3819.3219.3619.300.05%36,539
Oct 17, 202419.3319.3719.3019.3519.290.31%89,100
Oct 16, 202419.2619.3119.2619.2919.230.47%29,100
Oct 15, 202419.1819.2319.1419.2019.15-0.21%31,039
Oct 11, 202419.0219.2519.0219.2419.190.94%51,610
Oct 10, 202418.9819.0618.9419.0619.010.47%61,300
Oct 9, 202418.9018.9818.8918.9718.920.32%55,501
Oct 8, 202418.9518.9518.8318.9118.86-0.32%31,801
Oct 7, 202418.9519.0318.8818.9718.92-0.16%77,300
Oct 4, 202419.0219.0719.0019.0018.950.64%39,900
Oct 3, 202418.8618.9118.7518.8818.830.21%37,400
Oct 2, 202418.9018.9718.8218.8418.79-0.32%54,614
Oct 1, 202418.8418.9118.8018.9018.850.21%33,700
Sep 30, 202418.7418.8618.7318.8618.810.43%32,000
Sep 27, 202418.8418.8518.7718.7818.78-0.37%46,647
Sep 26, 202418.8518.9318.8418.8518.800.32%55,104
Sep 25, 202418.8218.8318.7618.7918.74-0.11%45,308
Sep 24, 202418.8218.8418.7918.8118.760.21%55,102
Sep 23, 202418.7718.8018.7118.7718.720.27%68,012
Sep 20, 202418.7218.7318.6318.7218.670.05%30,808
Sep 19, 202418.6718.7518.6418.7118.660.86%65,728
Sep 18, 202418.5918.6318.5018.5518.50-0.22%54,328
Sep 17, 202418.6218.6618.5418.5918.540.05%74,200
Sep 16, 202418.5118.6018.4718.5818.530.49%50,531
Sep 13, 202418.4818.5118.4518.4918.440.54%29,115
Sep 12, 202418.2618.3918.2518.3918.340.99%54,600
Sep 11, 202418.0918.2117.9418.2118.160.66%38,600
Sep 10, 202418.0018.0917.9018.0918.040.39%94,601
Sep 9, 202417.9518.0717.9518.0217.970.84%47,303
Sep 6, 202418.0718.0817.7917.8717.82-0.67%36,226
Sep 5, 202418.0818.0917.9617.9917.94-0.17%18,600
Sep 4, 202417.9218.0617.9218.0217.970.22%46,100
Sep 3, 202418.0618.0617.9017.9817.93-0.77%32,100
Aug 30, 202418.0918.1217.9718.1218.070.44%30,313
Aug 29, 202418.0218.1017.9718.0417.990.28%54,600
Aug 28, 202418.0618.1017.9517.9917.88-0.44%48,902
Aug 27, 202418.0518.0918.0218.0717.96-0.17%60,633
Aug 26, 202418.0918.1218.0818.1017.990.50%18,324
Aug 23, 202417.9118.0317.9118.0117.900.95%31,700
Aug 22, 202417.8817.8817.7917.8417.73-0.06%47,400
Aug 21, 202417.7817.8617.7817.8517.740.56%36,400
Aug 20, 202417.7817.8017.7117.7517.64-0.28%25,110
Aug 19, 202417.7817.8817.7817.8017.690.17%43,320
Aug 16, 202417.7417.7717.7117.7717.660.11%28,200
Aug 15, 202417.7217.8017.7017.7517.640.68%32,800
Aug 14, 202417.5517.6317.5417.6317.520.69%28,905
Aug 13, 202417.4017.5117.4017.5117.411.04%35,900
Aug 12, 202417.2717.3617.2717.3317.230.52%19,000
Aug 9, 202417.2117.2417.1817.2417.140.47%30,800
Aug 8, 202417.0517.1917.0217.1617.061.24%23,800
Aug 7, 202417.1817.1816.8816.9516.85-0.82%23,400
Aug 6, 202416.8717.1316.8717.0916.99-0.70%44,802
Aug 2, 202417.3617.3617.0617.2117.11-1.71%55,001