TSX:TQCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	20.44	20.52	20.42	20.51	20.51	1.08%	62,408
May 8, 2025	20.23	20.34	20.15	20.29	20.29	0.64%	79,500
May 7, 2025	20.17	20.23	20.08	20.16	20.16	0.45%	53,700
May 6, 2025	19.96	20.08	19.93	20.07	20.07	0.80%	30,600
May 5, 2025	19.95	19.97	19.85	19.91	19.91	-0.25%	41,500
May 2, 2025	19.96	19.97	19.85	19.96	19.96	0.76%	55,700
May 1, 2025	19.90	19.94	19.80	19.81	19.81	-0.15%	47,341
Apr 30, 2025	19.78	19.87	19.65	19.84	19.84	0.05%	47,248
Apr 29, 2025	19.75	19.86	19.74	19.83	19.83	0.05%	22,110
Apr 28, 2025	19.76	19.90	19.76	19.82	19.76	0.20%	28,600
Apr 25, 2025	19.69	19.78	19.69	19.78	19.72	0.20%	28,700
Apr 24, 2025	19.61	19.80	19.59	19.74	19.68	0.82%	37,330
Apr 23, 2025	19.74	19.74	19.54	19.58	19.52	0.51%	52,900
Apr 22, 2025	19.43	19.56	19.39	19.48	19.42	1.19%	45,227
Apr 21, 2025	19.31	19.31	19.11	19.25	19.19	-0.57%	25,000
Apr 17, 2025	19.29	19.44	19.29	19.36	19.30	0.68%	47,400
Apr 16, 2025	19.16	19.33	19.13	19.23	19.17	0.42%	53,820
Apr 15, 2025	18.98	19.18	18.98	19.15	19.09	0.90%	53,502
Apr 14, 2025	18.93	19.03	18.92	18.98	18.92	1.71%	43,200
Apr 11, 2025	18.32	18.71	18.32	18.66	18.60	1.86%	19,100
Apr 10, 2025	18.66	18.66	18.10	18.32	18.26	-2.86%	90,700
Apr 9, 2025	17.81	18.92	17.81	18.86	18.80	5.01%	70,100
Apr 8, 2025	18.68	18.71	17.89	17.96	17.91	-2.02%	16,900
Apr 7, 2025	18.08	18.64	17.86	18.33	18.27	-1.98%	45,529
Apr 4, 2025	19.17	19.17	18.55	18.70	18.64	-4.64%	65,000
Apr 3, 2025	19.71	19.80	19.60	19.61	19.55	-2.53%	61,900
Apr 2, 2025	19.91	20.12	19.91	20.12	20.06	0.55%	19,339
Apr 1, 2025	19.83	20.02	19.83	20.01	19.95	0.81%	20,816
Mar 31, 2025	19.58	19.90	19.58	19.85	19.79	0.81%	38,900
Mar 28, 2025	19.83	19.85	19.64	19.69	19.69	-1.01%	26,300
Mar 27, 2025	19.85	19.93	19.82	19.89	19.83	0.05%	21,329
Mar 26, 2025	19.94	20.00	19.85	19.88	19.82	-0.35%	64,800
Mar 25, 2025	19.98	20.01	19.93	19.95	19.88	0.50%	30,625
Mar 24, 2025	19.66	19.89	19.66	19.85	19.79	1.22%	19,500
Mar 21, 2025	19.60	19.62	19.44	19.61	19.55	-0.15%	31,401
Mar 20, 2025	19.58	19.67	19.54	19.64	19.58	0.10%	27,702
Mar 19, 2025	19.47	19.63	19.47	19.62	19.56	0.98%	24,200
Mar 18, 2025	19.40	19.44	19.33	19.43	19.37	-0.05%	34,634
Mar 17, 2025	19.29	19.45	19.29	19.44	19.38	0.99%	27,500
Mar 14, 2025	19.08	19.29	19.08	19.25	19.19	1.26%	44,900
Mar 13, 2025	19.08	19.20	18.94	19.01	18.95	-0.58%	31,700
Mar 12, 2025	19.03	19.19	18.96	19.12	19.06	0.68%	42,500
Mar 11, 2025	19.00	19.12	18.89	18.99	18.93	-0.26%	43,300
Mar 10, 2025	19.15	19.21	18.96	19.04	18.98	-1.91%	40,400
Mar 7, 2025	19.23	19.43	19.23	19.41	19.35	0.78%	72,844
Mar 6, 2025	19.24	19.38	19.20	19.26	19.20	-0.87%	99,805
Mar 5, 2025	19.19	19.46	19.19	19.43	19.37	0.78%	58,513
Mar 4, 2025	19.43	19.44	19.09	19.28	19.22	-1.58%	93,100
Mar 3, 2025	19.88	19.96	19.50	19.59	19.53	-1.16%	52,048
Feb 28, 2025	19.73	19.83	19.67	19.82	19.82	0.51%	40,300