Skip to main content
TD Q Canadian Dividend ETF (TSX:TQCD)
Canada flag Canada · Delayed Price · Currency is CAD
19.82
-0.01 (-0.05%)
Mar 3, 2025, 11:59 AM EST

TSX:TQCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202519.8819.9619.6819.7019.70-0.61%30,154
Feb 28, 202519.7319.8319.6719.8219.820.51%40,280
Feb 27, 202519.8619.8619.7219.7219.72-0.60%77,718
Feb 26, 202519.8219.9319.7719.8419.780.30%54,744
Feb 25, 202519.8219.8519.6419.7819.72-0.10%47,205
Feb 24, 202519.8319.8519.6519.8019.740.56%66,400
Feb 21, 202519.9119.9119.6519.6919.63-0.86%60,900
Feb 20, 202519.9219.9819.8519.8619.80-0.35%65,217
Feb 19, 202519.9119.9519.8519.9319.870.05%79,700
Feb 18, 202519.7619.9419.7519.9219.860.86%45,428
Feb 14, 202519.8019.8119.7319.7519.69-0.05%106,600
Feb 13, 202519.7719.8019.7119.7619.700.05%55,400
Feb 12, 202519.7919.7919.7019.7519.69-0.35%83,549
Feb 11, 202519.8819.8819.8119.8219.76-0.45%147,335
Feb 10, 202519.9319.9519.8919.9119.850.40%43,123
Feb 7, 202519.9219.9219.7819.8319.77-0.10%66,800
Feb 6, 202519.9319.9319.7819.8519.790.46%62,115
Feb 5, 202519.6719.7719.6219.7619.700.87%44,200
Feb 4, 202519.6319.7019.5919.5919.530.10%41,537
Feb 3, 202519.0019.5919.0019.5719.51-1.01%34,949
Jan 31, 202520.0220.0219.7619.7719.71-1.15%57,600
Jan 30, 202519.9420.0519.9420.0019.940.55%73,700
Jan 29, 202519.8219.9219.8219.8919.770.30%67,300
Jan 28, 202519.8719.8719.7819.8319.77-59,135
Jan 27, 202519.8319.8419.7619.8319.77-0.30%42,201
Jan 24, 202519.9019.9119.8419.8919.830.05%47,700
Jan 23, 202519.8019.9319.8019.8819.820.35%67,100
Jan 22, 202519.8119.8219.7719.8119.750.30%74,637
Jan 21, 202519.6919.7619.6819.7519.690.25%100,518
Jan 20, 202519.5719.7019.5719.7019.640.51%56,500
Jan 17, 202519.6319.6419.5819.6019.540.36%67,944
Jan 16, 202519.5019.5419.4519.5319.470.26%41,600
Jan 15, 202519.5519.5519.4519.4819.420.46%49,938
Jan 14, 202519.3219.3919.2919.3919.330.36%70,303
Jan 13, 202519.3719.4319.3219.3219.26-0.72%65,745
Jan 10, 202519.6319.6319.4019.4619.40-0.66%66,245
Jan 9, 202519.5719.5919.5419.5919.530.26%41,503
Jan 8, 202519.5419.5619.4619.5419.48-60,932
Jan 7, 202519.6519.6819.5119.5419.48-0.05%61,436
Jan 6, 202519.7219.7219.5319.5519.49-0.26%54,902
Jan 3, 202519.5119.6219.5119.6019.540.56%31,609
Jan 2, 202519.5719.5719.4119.4919.430.21%55,346
Dec 31, 202419.4119.4919.3919.4519.390.26%21,300
Dec 30, 202419.4019.4419.2719.4019.35-0.15%34,800
Dec 27, 202419.4219.4919.3919.4319.370.05%30,350
Dec 24, 202419.4519.4719.4219.4219.360.05%24,802
Dec 23, 202419.2319.4119.2019.4119.350.62%88,572
Dec 20, 202419.1319.3919.1319.2919.240.36%70,673
Dec 19, 202419.2819.3619.2119.2219.17-0.31%39,721
Dec 18, 202419.6019.6119.2819.2819.23-1.63%45,000
Dec 17, 202419.6019.6319.5519.6019.54-0.51%40,946
Dec 16, 202419.7419.8219.6819.7019.64-0.35%52,485
Dec 13, 202419.8919.8919.7319.7719.71-0.50%53,955
Dec 12, 202419.9219.9319.8519.8719.81-0.80%54,413
Dec 11, 202420.0920.0919.9920.0319.970.05%37,938
Dec 10, 202420.0820.0819.9920.0219.96-0.55%49,320
Dec 9, 202420.1920.2320.1220.1320.07-0.20%59,420
Dec 6, 202420.2120.2920.1520.1720.11-0.10%81,206
Dec 5, 202419.9320.2419.9320.1920.131.10%46,508
Dec 4, 202419.9619.9819.9219.9719.910.15%102,267
Dec 3, 202419.9219.9719.9119.9419.88-0.05%41,716
Dec 2, 202419.9219.9619.8719.9519.890.15%52,027
Nov 29, 202419.8419.9419.8419.9219.860.45%79,144
Nov 28, 202419.8219.8919.8219.8319.770.25%72,000
Nov 27, 202419.7419.8419.7419.7819.72-0.15%58,704
Nov 26, 202419.7919.8119.7019.8119.700.10%60,323
Nov 25, 202419.8819.9119.7919.7919.68-0.35%78,556
Nov 22, 202419.8519.9019.8419.8619.750.15%46,795
Nov 21, 202419.6719.8519.6519.8319.711.12%40,317
Nov 20, 202419.5119.6119.4519.6119.500.56%58,438
Nov 19, 202419.4019.5019.3619.5019.390.05%54,505
Nov 18, 202419.4619.5619.4519.4919.380.21%46,125
Nov 15, 202419.4619.5119.4019.4519.34-0.21%71,438
Nov 14, 202419.6019.6019.4619.4919.380.21%39,293
Nov 13, 202419.5019.5019.4119.4519.34-0.15%60,220
Nov 12, 202419.5719.5719.4019.4819.37-0.41%122,264
Nov 11, 202419.5519.6519.5519.5619.450.31%30,324
Nov 8, 202419.5619.5619.4419.5019.39-0.31%31,274
Nov 7, 202419.4519.5619.4519.5619.450.36%66,661
Nov 6, 202419.3219.5119.3119.4919.381.67%71,819
Nov 5, 202419.0919.1819.0819.1719.060.58%35,487
Nov 4, 202419.0219.1819.0219.0618.950.16%66,823
Nov 1, 202419.0519.1018.9919.0318.920.16%45,578
Oct 31, 202419.1319.1318.9519.0018.89-1.09%73,190
Oct 30, 202419.1819.2619.1819.2119.10-0.21%41,238
Oct 29, 202419.2319.2519.1719.2519.090.10%89,531
Oct 28, 202419.1619.2619.1619.2319.070.10%81,441
Oct 25, 202419.2619.2719.1819.2119.05-0.21%57,621
Oct 24, 202419.1419.2519.1019.2519.090.52%44,903
Oct 23, 202419.2019.2419.1019.1518.99-0.47%62,679
Oct 22, 202419.2219.2419.1719.2419.08-0.21%33,882
Oct 21, 202419.3819.4119.2719.2819.12-0.41%50,830
Oct 18, 202419.3719.3819.3219.3619.200.05%36,539
Oct 17, 202419.3319.3719.3019.3519.190.31%89,087
Oct 16, 202419.2619.3119.2619.2919.130.47%29,097
Oct 15, 202419.1819.2319.1419.2019.04-0.21%31,039
Oct 11, 202419.0219.2519.0219.2419.080.94%51,610
Oct 10, 202418.9819.0618.9419.0618.900.47%61,287
Oct 9, 202418.9018.9818.8918.9718.810.32%55,501
Oct 8, 202418.9518.9518.8318.9118.75-0.32%31,801