TSX:TQCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2025	21.76	21.89	21.76	21.89	21.89	0.27%	19,530
Jul 16, 2025	21.86	21.86	21.69	21.83	21.83	0.05%	78,830
Jul 15, 2025	21.95	21.95	21.80	21.82	21.82	-0.46%	115,522
Jul 14, 2025	21.80	21.94	21.79	21.92	21.92	0.60%	119,500
Jul 11, 2025	21.79	21.82	21.70	21.79	21.79	-0.09%	64,344
Jul 10, 2025	21.77	21.86	21.75	21.81	21.81	0.14%	95,714
Jul 9, 2025	21.76	21.82	21.74	21.78	21.78	0.18%	166,600
Jul 8, 2025	21.76	21.79	21.71	21.74	21.74	-0.05%	121,744
Jul 7, 2025	21.82	21.82	21.72	21.75	21.75	-0.23%	76,100
Jul 4, 2025	21.72	21.82	21.72	21.80	21.80	0.37%	44,000
Jul 3, 2025	21.67	21.74	21.67	21.72	21.72	0.42%	88,700
Jul 2, 2025	21.78	21.78	21.62	21.63	21.63	-0.32%	78,033
Jun 30, 2025	21.61	21.71	21.55	21.70	21.70	0.74%	63,910
Jun 27, 2025	21.53	21.65	21.46	21.54	21.54	-0.37%	62,100
Jun 26, 2025	21.54	21.62	21.54	21.62	21.56	0.46%	124,900
Jun 25, 2025	21.62	21.62	21.50	21.52	21.46	-0.42%	122,134
Jun 24, 2025	21.56	21.68	21.54	21.61	21.55	0.14%	190,500
Jun 23, 2025	21.53	21.68	21.53	21.58	21.52	-	131,708
Jun 20, 2025	21.66	21.66	21.51	21.58	21.52	0.05%	66,621
Jun 19, 2025	21.53	21.58	21.51	21.57	21.51	0.09%	108,200
Jun 18, 2025	21.60	21.65	21.55	21.55	21.49	-	112,840
Jun 17, 2025	21.60	21.62	21.49	21.55	21.49	-0.09%	131,900
Jun 16, 2025	21.61	21.66	21.57	21.57	21.51	0.05%	132,400
Jun 13, 2025	21.63	21.63	21.51	21.56	21.50	-0.05%	85,600
Jun 12, 2025	21.35	21.57	21.30	21.57	21.51	0.94%	115,640
Jun 11, 2025	21.37	21.40	21.31	21.37	21.31	0.42%	113,445
Jun 10, 2025	21.28	21.31	21.25	21.28	21.22	0.14%	92,233
Jun 9, 2025	21.32	21.35	21.23	21.25	21.19	-0.33%	67,700
Jun 6, 2025	21.41	21.41	21.30	21.32	21.26	0.28%	59,544
Jun 5, 2025	21.31	21.31	21.23	21.26	21.20	0.09%	82,600
Jun 4, 2025	21.33	21.33	21.17	21.24	21.18	-0.19%	81,309
Jun 3, 2025	21.24	21.29	21.15	21.28	21.22	0.47%	117,600
Jun 2, 2025	21.11	21.22	21.08	21.18	21.12	0.52%	81,300
May 30, 2025	21.07	21.12	21.00	21.07	21.01	-0.05%	70,007
May 29, 2025	21.24	21.24	21.07	21.08	21.02	-0.43%	47,414
May 28, 2025	21.22	21.22	21.15	21.17	21.05	-	65,800
May 27, 2025	21.15	21.20	21.12	21.17	21.11	0.52%	79,600
May 26, 2025	20.96	21.09	20.96	21.06	21.00	0.91%	48,107
May 23, 2025	20.77	20.89	20.77	20.87	20.81	0.14%	63,200
May 22, 2025	20.90	20.91	20.81	20.84	20.78	-0.24%	71,341
May 21, 2025	20.93	20.99	20.85	20.89	20.83	-0.29%	72,647
May 20, 2025	20.88	21.02	20.88	20.95	20.89	0.43%	82,000
May 16, 2025	20.76	20.88	20.75	20.86	20.80	0.48%	35,900
May 15, 2025	20.63	20.80	20.63	20.76	20.70	0.58%	41,500
May 14, 2025	20.62	20.65	20.55	20.64	20.58	-0.15%	86,902
May 13, 2025	20.59	20.72	20.59	20.67	20.61	0.78%	73,443
May 12, 2025	20.81	20.81	20.48	20.51	20.45	-	64,600
May 9, 2025	20.44	20.52	20.42	20.51	20.45	1.08%	62,408
May 8, 2025	20.23	20.34	20.15	20.29	20.23	0.64%	79,500
May 7, 2025	20.17	20.23	20.08	20.16	20.10	0.45%	53,700