Skip to main content
logo
TD Q Canadian Dividend ETF (TSX:TQCD)
Canada flag Canada · Delayed Price · Currency is CAD
24.70
+0.12 (0.49%)
At close: Nov 28, 2025

TSX:TQCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202524.6424.7124.5424.7024.700.49%109,460
Nov 27, 202524.4924.6224.4924.5824.580.16%114,492
Nov 26, 202524.4524.5724.4524.5424.540.37%102,343
Nov 25, 202524.3724.5024.3224.4524.390.45%128,576
Nov 24, 202524.1824.3424.1524.3424.281.00%128,547
Nov 21, 202523.8824.1423.8824.1024.041.05%146,789
Nov 20, 202524.2924.3223.8423.8523.79-1.28%118,519
Nov 19, 202524.1424.1824.0524.1624.100.12%85,754
Nov 18, 202524.0224.1723.9724.1324.070.17%111,529
Nov 17, 202524.2324.2924.0224.0924.03-0.78%86,918
Nov 14, 202523.9624.2923.9024.2824.220.46%187,769
Nov 13, 202524.4824.5424.1324.1724.11-1.23%298,393
Nov 12, 202524.1524.5024.1524.4724.411.45%153,658
Nov 11, 202524.0424.1324.0424.1224.060.50%32,827
Nov 10, 202523.8624.0423.8524.0023.941.10%131,025
Nov 7, 202523.7023.7423.5323.7423.68-107,023
Nov 6, 202523.8923.8923.7023.7423.68-0.42%125,890
Nov 5, 202523.7223.8923.7223.8423.780.93%67,568
Nov 4, 202523.6923.7023.5923.6223.56-0.96%117,895
Nov 3, 202523.7623.8923.6523.8523.790.51%80,084
Oct 31, 202523.6123.7523.5623.7323.670.68%89,852
Oct 30, 202523.5423.6723.5423.5723.51-0.30%74,360
Oct 29, 202523.8723.8723.5823.6423.52-0.67%107,496
Oct 28, 202523.8123.8623.7723.8023.68-126,251
Oct 27, 202523.9123.9123.7023.8023.68-0.29%132,346
Oct 24, 202523.8523.9123.8323.8723.750.42%121,917
Oct 23, 202523.7823.8123.7323.7723.650.46%89,816
Oct 22, 202523.5423.7023.5423.6623.540.25%71,352
Oct 21, 202523.7323.7323.5423.6023.48-1.30%123,504
Oct 20, 202523.7423.9123.7423.9123.791.23%74,644
Oct 17, 202523.6723.7023.5123.6223.50-0.63%103,813
Oct 16, 202523.8623.9423.7023.7723.65-0.25%119,674
Oct 15, 202523.8624.0223.7823.8323.710.38%100,436
Oct 14, 202523.4923.7723.4623.7423.621.50%245,961
Oct 10, 202523.7223.7223.3923.3923.27-1.22%114,601
Oct 9, 202523.9223.9223.6123.6823.56-0.67%85,680
Oct 8, 202523.8423.8523.7223.8423.720.42%79,953
Oct 7, 202523.9023.9023.6723.7423.62-0.46%318,542
Oct 6, 202523.8523.9423.7223.8523.730.51%108,119
Oct 3, 202523.5523.7323.5523.7323.610.81%54,592
Oct 2, 202523.4923.5423.3323.5423.420.47%105,265
Oct 1, 202523.3823.4923.3823.4323.310.30%68,001
Sep 30, 202523.3623.3623.2523.3623.24-32,889
Sep 29, 202523.3723.4023.3223.3623.240.13%94,144
Sep 26, 202523.2723.3823.2723.3323.150.52%61,454
Sep 25, 202523.1623.2323.1623.2123.030.09%56,631
Sep 24, 202523.3423.3623.1923.1923.02-0.32%78,861
Sep 23, 202523.3223.4123.2723.2723.09-0.06%96,220
Sep 22, 202523.1323.2923.1123.2823.100.65%104,296
Sep 19, 202523.5323.5323.0023.1322.960.57%125,130