TSX:TQCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	21.63	21.63	21.51	21.56	21.56	-0.05%	85,596
Jun 12, 2025	21.35	21.57	21.30	21.57	21.57	0.94%	115,640
Jun 11, 2025	21.37	21.40	21.31	21.37	21.37	0.42%	113,445
Jun 10, 2025	21.28	21.31	21.25	21.28	21.28	0.14%	92,233
Jun 9, 2025	21.32	21.35	21.23	21.25	21.25	-0.33%	67,700
Jun 6, 2025	21.41	21.41	21.30	21.32	21.32	0.28%	59,544
Jun 5, 2025	21.31	21.31	21.23	21.26	21.26	0.09%	82,600
Jun 4, 2025	21.33	21.33	21.17	21.24	21.24	-0.19%	81,309
Jun 3, 2025	21.24	21.29	21.15	21.28	21.28	0.47%	117,600
Jun 2, 2025	21.11	21.22	21.08	21.18	21.18	0.52%	81,300
May 30, 2025	21.07	21.12	21.00	21.07	21.07	-0.05%	70,007
May 29, 2025	21.24	21.24	21.07	21.08	21.08	-0.43%	47,414
May 28, 2025	21.22	21.22	21.15	21.17	21.11	-	65,800
May 27, 2025	21.15	21.20	21.12	21.17	21.11	0.52%	79,600
May 26, 2025	20.96	21.09	20.96	21.06	21.00	0.91%	48,107
May 23, 2025	20.77	20.89	20.77	20.87	20.81	0.14%	63,200
May 22, 2025	20.90	20.91	20.81	20.84	20.78	-0.24%	71,341
May 21, 2025	20.93	20.99	20.85	20.89	20.83	-0.29%	72,647
May 20, 2025	20.88	21.02	20.88	20.95	20.89	0.43%	82,000
May 16, 2025	20.76	20.88	20.75	20.86	20.80	0.48%	35,900
May 15, 2025	20.63	20.80	20.63	20.76	20.70	0.58%	41,500
May 14, 2025	20.62	20.65	20.55	20.64	20.58	-0.15%	86,902
May 13, 2025	20.59	20.72	20.59	20.67	20.61	0.78%	73,443
May 12, 2025	20.81	20.81	20.48	20.51	20.45	-	64,600
May 9, 2025	20.44	20.52	20.42	20.51	20.45	1.08%	62,408
May 8, 2025	20.23	20.34	20.15	20.29	20.23	0.64%	79,500
May 7, 2025	20.17	20.23	20.08	20.16	20.10	0.45%	53,700
May 6, 2025	19.96	20.08	19.93	20.07	20.01	0.80%	30,600
May 5, 2025	19.95	19.97	19.85	19.91	19.85	-0.25%	41,500
May 2, 2025	19.96	19.97	19.85	19.96	19.90	0.76%	55,700
May 1, 2025	19.90	19.94	19.80	19.81	19.75	-0.15%	47,341
Apr 30, 2025	19.78	19.87	19.65	19.84	19.78	0.05%	47,248
Apr 29, 2025	19.75	19.86	19.74	19.83	19.77	0.05%	22,110
Apr 28, 2025	19.76	19.90	19.76	19.82	19.70	0.20%	28,600
Apr 25, 2025	19.69	19.78	19.69	19.78	19.66	0.20%	28,700
Apr 24, 2025	19.61	19.80	19.59	19.74	19.62	0.82%	37,330
Apr 23, 2025	19.74	19.74	19.54	19.58	19.46	0.51%	52,900
Apr 22, 2025	19.43	19.56	19.39	19.48	19.36	1.19%	45,227
Apr 21, 2025	19.31	19.31	19.11	19.25	19.14	-0.57%	25,000
Apr 17, 2025	19.29	19.44	19.29	19.36	19.25	0.68%	47,400
Apr 16, 2025	19.16	19.33	19.13	19.23	19.12	0.42%	53,820
Apr 15, 2025	18.98	19.18	18.98	19.15	19.04	0.90%	53,502
Apr 14, 2025	18.93	19.03	18.92	18.98	18.86	1.71%	43,200
Apr 11, 2025	18.32	18.71	18.32	18.66	18.55	1.86%	19,100
Apr 10, 2025	18.66	18.66	18.10	18.32	18.21	-2.86%	90,700
Apr 9, 2025	17.81	18.92	17.81	18.86	18.75	5.01%	70,100
Apr 8, 2025	18.68	18.71	17.89	17.96	17.85	-2.02%	16,900
Apr 7, 2025	18.08	18.64	17.86	18.33	18.22	-1.98%	45,529
Apr 4, 2025	19.17	19.17	18.55	18.70	18.59	-4.64%	65,000
Apr 3, 2025	19.71	19.80	19.60	19.61	19.49	-2.53%	61,900