TD Q Canadian Dividend ETF (TSX:TQCD)
Canada · Delayed Price · Currency is CAD 26.94
+0.15 (0.56%)
At close: Feb 19, 2026
TSX:TQCD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 26.82 | 26.94 | 26.74 | 26.94 | 26.94 | 0.56% | 319,460 |
| Feb 18, 2026 | 26.75 | 26.83 | 26.64 | 26.79 | 26.79 | 0.60% | 275,670 |
| Feb 17, 2026 | 26.58 | 26.66 | 26.37 | 26.63 | 26.63 | -0.04% | 288,009 |
| Feb 13, 2026 | 26.30 | 26.71 | 26.30 | 26.64 | 26.64 | 1.72% | 282,089 |
| Feb 12, 2026 | 26.64 | 26.67 | 26.14 | 26.19 | 26.19 | -1.62% | 325,429 |
| Feb 11, 2026 | 26.72 | 26.75 | 26.50 | 26.62 | 26.62 | 0.34% | 311,766 |
| Feb 10, 2026 | 26.44 | 26.55 | 26.39 | 26.53 | 26.53 | 0.61% | 244,010 |
| Feb 9, 2026 | 26.19 | 26.37 | 26.12 | 26.37 | 26.37 | 0.88% | 268,110 |
| Feb 6, 2026 | 25.94 | 26.14 | 25.90 | 26.14 | 26.14 | 1.28% | 262,399 |
| Feb 5, 2026 | 25.96 | 26.05 | 25.75 | 25.81 | 25.81 | -1.22% | 237,848 |
| Feb 4, 2026 | 26.07 | 26.20 | 25.96 | 26.13 | 26.13 | 0.69% | 283,686 |
| Feb 3, 2026 | 26.00 | 26.07 | 25.78 | 25.95 | 25.95 | 0.66% | 231,738 |
| Feb 2, 2026 | 25.49 | 25.79 | 25.49 | 25.78 | 25.78 | 0.78% | 301,891 |
| Jan 30, 2026 | 25.84 | 25.94 | 25.42 | 25.58 | 25.58 | -2.14% | 399,407 |
| Jan 29, 2026 | 26.37 | 26.42 | 26.00 | 26.14 | 26.14 | -0.49% | 505,111 |
| Jan 28, 2026 | 26.31 | 26.39 | 26.15 | 26.27 | 26.20 | 0.08% | 285,871 |
| Jan 27, 2026 | 26.32 | 26.34 | 26.15 | 26.25 | 26.18 | - | 315,685 |
| Jan 26, 2026 | 26.45 | 26.45 | 26.21 | 26.25 | 26.18 | -0.08% | 312,365 |
| Jan 23, 2026 | 26.24 | 26.27 | 26.12 | 26.27 | 26.20 | 0.42% | 236,178 |
| Jan 22, 2026 | 26.18 | 26.24 | 26.09 | 26.16 | 26.09 | 0.38% | 195,970 |
| Jan 21, 2026 | 26.07 | 26.17 | 25.95 | 26.06 | 25.99 | 0.46% | 203,390 |
| Jan 20, 2026 | 26.18 | 26.18 | 25.87 | 25.94 | 25.87 | -0.77% | 317,650 |
| Jan 19, 2026 | 26.16 | 26.20 | 26.10 | 26.14 | 26.07 | -0.04% | 250,932 |
| Jan 16, 2026 | 26.17 | 26.22 | 26.10 | 26.15 | 26.08 | -0.04% | 235,076 |
| Jan 15, 2026 | 26.07 | 26.20 | 26.05 | 26.16 | 26.09 | 0.38% | 237,493 |
| Jan 14, 2026 | 25.97 | 26.09 | 25.96 | 26.06 | 25.99 | 0.73% | 263,959 |
| Jan 13, 2026 | 25.82 | 25.94 | 25.82 | 25.87 | 25.80 | 0.35% | 186,907 |
| Jan 12, 2026 | 25.70 | 25.80 | 25.70 | 25.78 | 25.71 | 0.55% | 185,581 |
| Jan 9, 2026 | 25.54 | 25.67 | 25.53 | 25.64 | 25.57 | 0.75% | 206,380 |
| Jan 8, 2026 | 25.22 | 25.46 | 25.18 | 25.45 | 25.38 | 0.71% | 254,113 |
| Jan 7, 2026 | 25.36 | 25.37 | 25.22 | 25.27 | 25.20 | -0.71% | 245,478 |
| Jan 6, 2026 | 25.42 | 25.51 | 25.35 | 25.45 | 25.38 | 0.32% | 252,150 |
| Jan 5, 2026 | 25.25 | 25.46 | 25.19 | 25.37 | 25.30 | 0.79% | 126,147 |
| Jan 2, 2026 | 25.14 | 25.17 | 25.02 | 25.17 | 25.10 | 0.56% | 159,233 |
| Dec 31, 2025 | 25.10 | 25.10 | 25.01 | 25.03 | 24.96 | -0.60% | 89,327 |
| Dec 30, 2025 | 25.25 | 25.27 | 25.18 | 25.18 | 25.03 | 0.12% | 89,615 |
| Dec 29, 2025 | 25.11 | 25.22 | 25.11 | 25.15 | 25.01 | -0.24% | 85,913 |
| Dec 24, 2025 | 25.23 | 25.27 | 25.18 | 25.21 | 25.06 | -0.16% | 65,932 |
| Dec 23, 2025 | 25.24 | 25.27 | 25.19 | 25.25 | 25.10 | 0.16% | 183,732 |
| Dec 22, 2025 | 25.15 | 25.30 | 25.10 | 25.21 | 25.06 | 0.68% | 149,161 |
| Dec 19, 2025 | 25.07 | 25.13 | 25.02 | 25.04 | 24.90 | 0.36% | 110,644 |
| Dec 18, 2025 | 24.94 | 25.08 | 24.93 | 24.95 | 24.81 | 0.44% | 205,418 |
| Dec 17, 2025 | 24.96 | 24.96 | 24.75 | 24.84 | 24.70 | -0.08% | 123,684 |
| Dec 16, 2025 | 24.97 | 25.01 | 24.84 | 24.86 | 24.72 | -0.72% | 181,499 |
| Dec 15, 2025 | 25.08 | 25.09 | 24.96 | 25.04 | 24.90 | 0.16% | 154,515 |
| Dec 12, 2025 | 25.09 | 25.12 | 24.88 | 25.00 | 24.86 | 0.04% | 133,460 |
| Dec 11, 2025 | 24.81 | 25.06 | 24.80 | 24.99 | 24.85 | 0.73% | 106,601 |
| Dec 10, 2025 | 24.66 | 24.85 | 24.64 | 24.81 | 24.67 | 0.55% | 184,933 |
| Dec 9, 2025 | 24.65 | 24.78 | 24.65 | 24.68 | 24.53 | 0.14% | 142,623 |
| Dec 8, 2025 | 24.67 | 24.67 | 24.59 | 24.64 | 24.50 | -0.16% | 154,027 |