Skip to main content
TD Q Canadian Dividend ETF (TSX: TQCD)
Canada flag Canada · Delayed Price · Currency is CAD
19.89
+0.06 (0.30%)
Jan 29, 2025, 3:53 PM EST

TQCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202519.8219.9219.8219.8919.890.30%67,295
Jan 28, 202519.8719.8719.7819.8319.83-59,135
Jan 27, 202519.8319.8419.7619.8319.83-0.30%42,201
Jan 24, 202519.9019.9119.8419.8919.890.05%47,700
Jan 23, 202519.8019.9319.8019.8819.880.35%67,100
Jan 22, 202519.8119.8219.7719.8119.810.30%74,637
Jan 21, 202519.6919.7619.6819.7519.750.25%100,518
Jan 20, 202519.5719.7019.5719.7019.700.51%56,500
Jan 17, 202519.6319.6419.5819.6019.600.36%67,944
Jan 16, 202519.5019.5419.4519.5319.530.26%41,600
Jan 15, 202519.5519.5519.4519.4819.480.46%49,938
Jan 14, 202519.3219.3919.2919.3919.390.36%70,303
Jan 13, 202519.3719.4319.3219.3219.32-0.72%65,745
Jan 10, 202519.6319.6319.4019.4619.46-0.66%66,245
Jan 9, 202519.5719.5919.5419.5919.590.26%41,503
Jan 8, 202519.5419.5619.4619.5419.54-60,932
Jan 7, 202519.6519.6819.5119.5419.54-0.05%61,436
Jan 6, 202519.7219.7219.5319.5519.55-0.26%54,902
Jan 3, 202519.5119.6219.5119.6019.600.56%31,609
Jan 2, 202519.5719.5719.4119.4919.490.21%55,346
Dec 31, 202419.4119.4919.3919.4519.450.26%21,300
Dec 30, 202419.4019.4419.2719.4019.35-0.15%34,800
Dec 27, 202419.4219.4919.3919.4319.370.05%30,350
Dec 24, 202419.4519.4719.4219.4219.360.05%24,802
Dec 23, 202419.2319.4119.2019.4119.350.62%88,572
Dec 20, 202419.1319.3919.1319.2919.240.36%70,673
Dec 19, 202419.2819.3619.2119.2219.17-0.31%39,721
Dec 18, 202419.6019.6119.2819.2819.23-1.63%45,000
Dec 17, 202419.6019.6319.5519.6019.54-0.51%40,946
Dec 16, 202419.7419.8219.6819.7019.64-0.35%52,485
Dec 13, 202419.8919.8919.7319.7719.71-0.50%53,955
Dec 12, 202419.9219.9319.8519.8719.81-0.80%54,413
Dec 11, 202420.0920.0919.9920.0319.970.05%37,938
Dec 10, 202420.0820.0819.9920.0219.96-0.55%49,320
Dec 9, 202420.1920.2320.1220.1320.07-0.20%59,420
Dec 6, 202420.2120.2920.1520.1720.11-0.10%81,206
Dec 5, 202419.9320.2419.9320.1920.131.10%46,508
Dec 4, 202419.9619.9819.9219.9719.910.15%102,267
Dec 3, 202419.9219.9719.9119.9419.88-0.05%41,716
Dec 2, 202419.9219.9619.8719.9519.890.15%52,027
Nov 29, 202419.8419.9419.8419.9219.860.45%79,144
Nov 28, 202419.8219.8919.8219.8319.770.25%72,000
Nov 27, 202419.7419.8419.7419.7819.72-0.15%58,704
Nov 26, 202419.7919.8119.7019.8119.700.10%60,323
Nov 25, 202419.8819.9119.7919.7919.68-0.35%78,556
Nov 22, 202419.8519.9019.8419.8619.750.15%46,795
Nov 21, 202419.6719.8519.6519.8319.711.12%40,317
Nov 20, 202419.5119.6119.4519.6119.500.56%58,438
Nov 19, 202419.4019.5019.3619.5019.390.05%54,505
Nov 18, 202419.4619.5619.4519.4919.380.21%46,125
Nov 15, 202419.4619.5119.4019.4519.34-0.21%71,438
Nov 14, 202419.6019.6019.4619.4919.380.21%39,293
Nov 13, 202419.5019.5019.4119.4519.34-0.15%60,220
Nov 12, 202419.5719.5719.4019.4819.37-0.41%122,264
Nov 11, 202419.5519.6519.5519.5619.450.31%30,324
Nov 8, 202419.5619.5619.4419.5019.39-0.31%31,274
Nov 7, 202419.4519.5619.4519.5619.450.36%66,661
Nov 6, 202419.3219.5119.3119.4919.381.67%71,819
Nov 5, 202419.0919.1819.0819.1719.060.58%35,487
Nov 4, 202419.0219.1819.0219.0618.950.16%66,823
Nov 1, 202419.0519.1018.9919.0318.920.16%45,578
Oct 31, 202419.1319.1318.9519.0018.89-1.09%73,190
Oct 30, 202419.1819.2619.1819.2119.10-0.21%41,238
Oct 29, 202419.2319.2519.1719.2519.090.10%89,531
Oct 28, 202419.1619.2619.1619.2319.070.10%81,441
Oct 25, 202419.2619.2719.1819.2119.05-0.21%57,621
Oct 24, 202419.1419.2519.1019.2519.090.52%44,903
Oct 23, 202419.2019.2419.1019.1518.99-0.47%62,679
Oct 22, 202419.2219.2419.1719.2419.08-0.21%33,882
Oct 21, 202419.3819.4119.2719.2819.12-0.41%50,830
Oct 18, 202419.3719.3819.3219.3619.200.05%36,539
Oct 17, 202419.3319.3719.3019.3519.190.31%89,087
Oct 16, 202419.2619.3119.2619.2919.130.47%29,097
Oct 15, 202419.1819.2319.1419.2019.04-0.21%31,039
Oct 11, 202419.0219.2519.0219.2419.080.94%51,610
Oct 10, 202418.9819.0618.9419.0618.900.47%61,287
Oct 9, 202418.9018.9818.8918.9718.810.32%55,501
Oct 8, 202418.9518.9518.8318.9118.75-0.32%31,801
Oct 7, 202418.9519.0318.8818.9718.81-0.16%77,289
Oct 4, 202419.0219.0719.0019.0018.840.64%39,856
Oct 3, 202418.8618.9118.7518.8818.720.21%37,390
Oct 2, 202418.9018.9718.8218.8418.68-0.32%54,614
Oct 1, 202418.8418.9118.8018.9018.740.21%33,656
Sep 30, 202418.7418.8618.7318.8618.700.43%31,983
Sep 27, 202418.8418.8518.7718.7818.62-0.37%46,647
Sep 26, 202418.8518.9318.8418.8518.640.32%55,104
Sep 25, 202418.8218.8318.7618.7918.58-0.11%45,308
Sep 24, 202418.8218.8418.7918.8118.600.21%55,102
Sep 23, 202418.7718.8018.7118.7718.560.27%68,012
Sep 20, 202418.7218.7318.6318.7218.510.05%30,808
Sep 19, 202418.6718.7518.6418.7118.500.86%65,728
Sep 18, 202418.5918.6318.5018.5518.34-0.22%54,328
Sep 17, 202418.6218.6618.5418.5918.380.05%74,163
Sep 16, 202418.5118.6018.4718.5818.370.49%50,531
Sep 13, 202418.4818.5118.4518.4918.280.54%29,115
Sep 12, 202418.2618.3918.2518.3918.180.99%54,600
Sep 11, 202418.0918.2117.9418.2118.000.66%38,552
Sep 10, 202418.0018.0917.9018.0917.880.39%94,601
Sep 9, 202417.9518.0717.9518.0217.820.84%47,303
Sep 6, 202418.0718.0817.7917.8717.67-0.67%36,226