TSX:TQCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	28.15	28.25	28.12	28.19	28.19	-0.04%	200,651
May 29, 2026	28.10	28.23	28.05	28.20	28.20	0.36%	214,535
May 28, 2026	28.13	28.25	28.03	28.10	28.10	-0.18%	199,024
May 27, 2026	28.31	28.42	28.22	28.22	28.15	-0.91%	231,997
May 26, 2026	28.52	28.54	28.41	28.48	28.41	-0.32%	213,573
May 25, 2026	28.50	28.68	28.45	28.57	28.50	0.56%	250,209
May 22, 2026	28.37	28.48	28.35	28.41	28.34	0.18%	112,185
May 21, 2026	28.12	28.40	28.12	28.36	28.29	0.71%	205,999
May 20, 2026	27.97	28.22	27.90	28.16	28.09	0.90%	158,691
May 19, 2026	28.00	28.09	27.88	27.91	27.84	0.07%	220,760
May 15, 2026	27.90	27.91	27.75	27.89	27.82	-0.75%	202,771
May 14, 2026	27.99	28.17	27.94	28.10	28.03	0.43%	181,778
May 13, 2026	28.15	28.15	27.92	27.98	27.91	-0.64%	266,410
May 12, 2026	28.07	28.19	27.99	28.16	28.09	0.32%	198,070
May 11, 2026	27.98	28.16	27.98	28.07	28.00	0.61%	155,706
May 8, 2026	27.78	27.93	27.78	27.90	27.83	0.78%	147,859
May 7, 2026	27.89	27.95	27.66	27.69	27.62	-0.59%	198,372
May 6, 2026	27.73	27.89	27.73	27.85	27.78	1.16%	129,366
May 5, 2026	27.46	27.59	27.45	27.53	27.46	0.51%	174,229
May 4, 2026	27.47	27.59	27.37	27.39	27.32	-0.62%	268,430
May 1, 2026	27.62	27.62	27.49	27.56	27.49	-0.14%	250,128
Apr 30, 2026	27.20	27.63	27.20	27.60	27.53	1.73%	191,645
Apr 29, 2026	27.27	27.28	27.06	27.13	27.06	-0.66%	211,494
Apr 28, 2026	27.38	27.45	27.32	27.38	27.24	0.04%	148,231
Apr 27, 2026	27.37	27.45	27.31	27.37	27.23	-0.22%	228,658
Apr 24, 2026	27.38	27.44	27.33	27.43	27.29	0.18%	166,098
Apr 23, 2026	27.22	27.40	27.18	27.38	27.24	0.40%	216,148
Apr 22, 2026	27.38	27.40	27.22	27.27	27.13	0.24%	183,220
Apr 21, 2026	27.55	27.61	27.21	27.21	27.07	-1.25%	277,423
Apr 20, 2026	27.55	27.60	27.46	27.55	27.41	-0.18%	286,189
Apr 17, 2026	27.46	27.61	27.40	27.60	27.46	0.62%	194,776
Apr 16, 2026	27.56	27.64	27.41	27.43	27.29	-0.18%	180,234
Apr 15, 2026	27.59	27.62	27.45	27.48	27.34	-0.36%	229,508
Apr 14, 2026	27.52	27.60	27.48	27.58	27.44	0.29%	212,147
Apr 13, 2026	27.31	27.54	27.29	27.50	27.36	0.36%	243,898
Apr 10, 2026	27.25	27.42	27.25	27.40	27.26	0.92%	213,237
Apr 9, 2026	27.17	27.33	27.14	27.15	27.01	-0.26%	198,105
Apr 8, 2026	27.24	27.26	27.10	27.22	27.08	0.89%	217,173
Apr 7, 2026	26.95	27.05	26.84	26.98	26.84	0.07%	220,173
Apr 6, 2026	26.90	26.99	26.90	26.96	26.82	0.07%	108,887
Apr 2, 2026	26.61	26.94	26.60	26.94	26.80	0.60%	248,648
Apr 1, 2026	26.79	26.89	26.70	26.78	26.65	0.45%	149,913
Mar 31, 2026	26.39	26.69	26.39	26.66	26.53	1.87%	149,404
Mar 30, 2026	26.37	26.50	26.06	26.17	26.04	0.10%	136,417
Mar 27, 2026	26.11	26.29	26.09	26.22	26.01	0.33%	132,152
Mar 26, 2026	26.28	26.55	26.13	26.13	25.93	-1.14%	128,387
Mar 25, 2026	26.35	26.46	26.27	26.43	26.23	1.26%	216,450
Mar 24, 2026	25.86	26.27	25.84	26.10	25.90	0.58%	212,368
Mar 23, 2026	25.74	26.07	25.63	25.95	25.75	1.25%	149,180
Mar 20, 2026	25.80	25.92	25.54	25.63	25.43	-1.00%	190,130