TSX:TQCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	28.78	28.87	28.75	28.85	28.85	0.24%	118,915
Jul 9, 2026	28.62	28.83	28.62	28.78	28.78	0.77%	114,855
Jul 8, 2026	28.66	28.67	28.37	28.56	28.56	-0.63%	236,990
Jul 7, 2026	28.67	28.82	28.60	28.74	28.74	0.35%	243,409
Jul 6, 2026	28.65	28.72	28.57	28.64	28.64	-0.14%	231,829
Jul 3, 2026	28.46	28.71	28.46	28.68	28.68	1.02%	126,586
Jul 2, 2026	28.44	28.47	28.20	28.39	28.39	0.18%	479,946
Jun 30, 2026	28.35	28.39	28.24	28.34	28.34	0.21%	164,332
Jun 29, 2026	28.39	28.39	28.18	28.28	28.28	-0.25%	161,045
Jun 26, 2026	28.36	28.56	28.35	28.42	28.35	0.11%	154,149
Jun 25, 2026	28.36	28.52	28.35	28.39	28.32	0.53%	147,336
Jun 24, 2026	28.41	28.44	28.12	28.24	28.17	-1.12%	175,038
Jun 23, 2026	28.44	28.64	28.38	28.56	28.49	-0.31%	163,453
Jun 22, 2026	28.57	28.73	28.55	28.65	28.58	0.28%	160,891
Jun 19, 2026	28.57	28.72	28.46	28.57	28.50	-0.17%	146,596
Jun 18, 2026	28.73	28.79	28.51	28.62	28.55	-0.10%	264,575
Jun 17, 2026	28.77	29.00	28.63	28.65	28.58	-0.59%	264,905
Jun 16, 2026	28.73	28.88	28.73	28.82	28.75	0.31%	190,138
Jun 15, 2026	28.70	28.80	28.64	28.73	28.66	0.67%	196,829
Jun 12, 2026	28.40	28.60	28.40	28.54	28.47	0.92%	200,450
Jun 11, 2026	28.12	28.36	28.06	28.28	28.21	1.22%	226,284
Jun 10, 2026	28.03	28.16	27.94	27.94	27.87	-0.82%	150,479
Jun 9, 2026	28.31	28.37	27.90	28.17	28.10	-0.21%	208,722
Jun 8, 2026	28.31	28.46	28.18	28.23	28.16	-	256,460
Jun 5, 2026	28.47	28.50	28.20	28.23	28.16	-1.52%	284,008
Jun 4, 2026	28.42	28.72	28.41	28.67	28.59	0.90%	179,712
Jun 3, 2026	28.47	28.56	28.23	28.41	28.34	-0.42%	353,737
Jun 2, 2026	28.17	28.56	28.16	28.53	28.46	1.21%	188,516
Jun 1, 2026	28.15	28.25	28.12	28.19	28.12	-0.04%	200,651
May 29, 2026	28.10	28.23	28.05	28.20	28.13	0.36%	214,535
May 28, 2026	28.13	28.25	28.03	28.10	28.03	-0.18%	199,024
May 27, 2026	28.31	28.42	28.22	28.22	28.08	-0.91%	231,997
May 26, 2026	28.52	28.54	28.41	28.48	28.34	-0.32%	213,573
May 25, 2026	28.50	28.68	28.45	28.57	28.43	0.56%	250,209
May 22, 2026	28.37	28.48	28.35	28.41	28.27	0.18%	112,185
May 21, 2026	28.12	28.40	28.12	28.36	28.22	0.71%	205,999
May 20, 2026	27.97	28.22	27.90	28.16	28.02	0.90%	158,691
May 19, 2026	28.00	28.09	27.88	27.91	27.77	0.07%	220,760
May 15, 2026	27.90	27.91	27.75	27.89	27.75	-0.75%	202,771
May 14, 2026	27.99	28.17	27.94	28.10	27.96	0.43%	181,778
May 13, 2026	28.15	28.15	27.92	27.98	27.84	-0.64%	266,410
May 12, 2026	28.07	28.19	27.99	28.16	28.02	0.32%	198,070
May 11, 2026	27.98	28.16	27.98	28.07	27.93	0.61%	155,706
May 8, 2026	27.78	27.93	27.78	27.90	27.76	0.78%	147,859
May 7, 2026	27.89	27.95	27.66	27.69	27.55	-0.59%	198,372
May 6, 2026	27.73	27.89	27.73	27.85	27.71	1.16%	129,366
May 5, 2026	27.46	27.59	27.45	27.53	27.39	0.51%	174,229
May 4, 2026	27.47	27.59	27.37	27.39	27.25	-0.62%	268,430
May 1, 2026	27.62	27.62	27.49	27.56	27.42	-0.14%	250,128
Apr 30, 2026	27.20	27.63	27.20	27.60	27.46	1.73%	191,645