Skip to main content
logo
TD Q Canadian Dividend ETF (TSX:TQCD)
Canada flag Canada · Delayed Price · Currency is CAD
27.27
+0.06 (0.22%)
Apr 22, 2026, 1:17 PM EST

TSX:TQCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202627.3827.4027.3227.37-0.61%17,550
Apr 21, 202627.5527.6127.2127.2127.21-1.25%277,423
Apr 20, 202627.5527.6027.4627.5527.55-0.18%286,189
Apr 17, 202627.4627.6127.4027.6027.600.62%194,776
Apr 16, 202627.5627.6427.4127.4327.43-0.18%180,234
Apr 15, 202627.5927.6227.4527.4827.48-0.36%229,508
Apr 14, 202627.5227.6027.4827.5827.580.29%212,147
Apr 13, 202627.3127.5427.2927.5027.500.36%243,898
Apr 10, 202627.2527.4227.2527.4027.400.92%213,237
Apr 9, 202627.1727.3327.1427.1527.15-0.26%198,105
Apr 8, 202627.2427.2627.1027.2227.220.89%217,173
Apr 7, 202626.9527.0526.8426.9826.980.07%220,173
Apr 6, 202626.9026.9926.9026.9626.960.07%108,887
Apr 2, 202626.6126.9426.6026.9426.940.60%248,648
Apr 1, 202626.7926.8926.7026.7826.780.45%149,913
Mar 31, 202626.3926.6926.3926.6626.661.87%149,404
Mar 30, 202626.3726.5026.0626.1726.17-0.17%136,417
Mar 27, 202626.1126.2926.0926.2226.150.33%132,152
Mar 26, 202626.2826.5526.1326.1326.06-1.14%128,387
Mar 25, 202626.3526.4626.2726.4326.361.26%216,450
Mar 24, 202625.8626.2725.8426.1026.030.58%212,368
Mar 23, 202625.7426.0725.6325.9525.881.25%149,180
Mar 20, 202625.8025.9225.5425.6325.56-1.00%190,130
Mar 19, 202625.9025.9525.7325.8925.82-1.41%183,874
Mar 18, 202626.4426.4526.2526.2626.19-1.39%193,520
Mar 17, 202626.7326.8526.5926.6326.560.23%168,150
Mar 16, 202626.3826.6126.3826.5726.500.91%148,812
Mar 13, 202626.5126.6126.3026.3326.26-0.45%171,594
Mar 12, 202626.6126.6526.4526.4526.38-0.86%187,148
Mar 11, 202626.5826.7826.5426.6826.61-303,346
Mar 10, 202626.6026.8626.6026.6826.610.41%290,291
Mar 9, 202626.3426.6126.0326.5726.50-0.26%401,713
Mar 6, 202626.8026.8126.4726.6426.57-1.15%298,913
Mar 5, 202627.0627.0926.7826.9526.88-0.81%283,346
Mar 4, 202627.1927.2527.0827.1727.100.33%250,810
Mar 3, 202627.2227.2226.7227.0827.01-2.03%592,132
Mar 2, 202627.4827.6427.3227.6427.570.58%414,930
Feb 27, 202627.5027.5427.4127.4827.41-0.18%300,605
Feb 26, 202627.3127.5427.2827.5327.460.51%361,561
Feb 25, 202627.3727.4627.1827.3927.250.48%351,258
Feb 24, 202627.1427.2727.0527.2627.120.37%293,255
Feb 23, 202627.1327.3127.0127.1627.020.30%345,190
Feb 20, 202626.9527.0826.8827.0826.940.52%333,039
Feb 19, 202626.8226.9426.7426.9426.800.56%319,460
Feb 18, 202626.7526.8326.6426.7926.650.60%275,670
Feb 17, 202626.5826.6626.3726.6326.49-0.04%288,009
Feb 13, 202626.3026.7126.3026.6426.501.72%282,089
Feb 12, 202626.6426.6726.1426.1926.05-1.62%325,429
Feb 11, 202626.7226.7526.5026.6226.480.34%311,766
Feb 10, 202626.4426.5526.3926.5326.390.61%244,010