TSX:TQCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	29.57	29.79	29.57	29.78	29.78	0.73%	59,280
Oct 20, 2026	29.44	29.65	29.40	29.57	29.57	0.32%	105,813
Oct 19, 2026	29.55	29.59	29.37	29.47	29.47	-0.74%	136,825
Oct 16, 2026	29.58	29.81	29.58	29.69	29.69	0.47%	182,285
Oct 15, 2026	29.18	29.55	29.11	29.55	29.55	1.37%	178,586
Oct 14, 2026	29.24	29.24	29.04	29.15	29.15	-0.72%	164,857
Oct 13, 2026	29.22	29.41	29.12	29.36	29.36	1.00%	170,198
Oct 9, 2026	28.85	29.09	28.85	29.07	29.07	1.22%	112,646
Oct 8, 2026	28.50	28.76	28.50	28.72	28.72	0.63%	92,779
Oct 7, 2026	28.82	28.82	28.53	28.54	28.54	-1.55%	118,614
Oct 6, 2026	28.91	29.11	28.87	28.99	28.99	0.35%	103,760
Oct 5, 2026	29.05	29.05	28.80	28.89	28.89	-0.55%	128,588
Oct 2, 2026	28.92	29.05	28.90	29.05	29.05	0.87%	178,756
Oct 1, 2026	28.81	28.83	28.54	28.80	28.80	-0.28%	186,446
Sep 30, 2026	29.04	29.04	28.87	28.88	28.88	-0.29%	56,826
Sep 29, 2026	29.01	29.01	28.86	28.97	28.97	-0.26%	214,453
Sep 28, 2026	29.17	29.23	29.03	29.11	29.04	-0.68%	211,458
Sep 25, 2026	29.22	29.36	29.17	29.31	29.24	0.34%	255,278
Sep 24, 2026	29.31	29.31	29.13	29.21	29.14	-0.41%	154,963
Sep 23, 2026	29.53	29.57	29.33	29.33	29.26	-1.11%	158,247
Sep 22, 2026	29.60	29.73	29.54	29.66	29.59	0.24%	235,408
Sep 21, 2026	29.65	29.72	29.50	29.59	29.52	-0.02%	219,058
Sep 18, 2026	29.65	29.65	29.49	29.60	29.52	-0.22%	147,291
Sep 17, 2026	29.55	29.71	29.55	29.66	29.59	0.95%	216,538
Sep 16, 2026	29.55	29.60	29.20	29.38	29.31	-0.34%	128,992
Sep 15, 2026	29.49	29.49	29.30	29.48	29.41	-	175,683
Sep 14, 2026	29.39	29.57	29.37	29.48	29.41	0.07%	109,432
Sep 11, 2026	29.51	29.60	29.34	29.46	29.39	0.44%	508,886
Sep 10, 2026	29.50	29.51	29.29	29.33	29.26	-0.85%	299,912
Sep 9, 2026	29.75	29.78	29.54	29.58	29.51	-0.44%	228,490
Sep 8, 2026	29.91	29.95	29.71	29.71	29.64	-0.97%	195,541
Sep 4, 2026	29.94	30.10	29.94	30.00	29.93	-0.27%	302,447
Sep 3, 2026	29.83	30.10	29.83	30.08	30.01	1.47%	140,540
Sep 2, 2026	29.50	29.66	29.44	29.65	29.57	0.87%	108,457
Sep 1, 2026	29.58	29.65	29.31	29.39	29.32	-1.04%	223,256
Aug 31, 2026	29.77	29.85	29.59	29.70	29.63	-0.34%	126,544
Aug 28, 2026	30.08	30.08	29.69	29.80	29.73	-0.72%	197,056
Aug 27, 2026	30.08	30.09	29.91	30.09	29.94	-0.12%	163,622
Aug 26, 2026	30.06	30.24	30.06	30.12	29.98	-0.20%	149,763
Aug 25, 2026	29.97	30.23	29.97	30.18	30.04	0.33%	105,991
Aug 24, 2026	30.04	30.12	29.99	30.08	29.94	0.10%	113,110
Aug 21, 2026	30.09	30.19	30.03	30.05	29.91	0.43%	79,804
Aug 20, 2026	29.89	30.04	29.83	29.92	29.78	-0.05%	168,486
Aug 19, 2026	30.11	30.20	29.90	29.94	29.79	0.18%	121,642
Aug 18, 2026	30.04	30.06	29.85	29.88	29.74	-0.60%	114,877
Aug 17, 2026	30.09	30.17	30.04	30.06	29.92	-0.07%	115,228
Aug 14, 2026	30.09	30.16	30.02	30.08	29.94	0.17%	131,656
Aug 13, 2026	29.92	30.05	29.88	30.03	29.89	0.33%	136,640
Aug 12, 2026	29.93	29.96	29.85	29.93	29.79	0.44%	119,900
Aug 11, 2026	29.77	29.88	29.71	29.80	29.66	0.40%	134,050