TSX:TQCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	28.07	28.12	27.99	28.11	-	0.14%	150,107
May 11, 2026	27.98	28.16	27.98	28.07	28.07	0.61%	155,706
May 8, 2026	27.78	27.93	27.78	27.90	27.90	0.78%	147,859
May 7, 2026	27.89	27.95	27.66	27.69	27.69	-0.59%	198,372
May 6, 2026	27.73	27.89	27.73	27.85	27.85	1.16%	129,366
May 5, 2026	27.46	27.59	27.45	27.53	27.53	0.51%	174,229
May 4, 2026	27.47	27.59	27.37	27.39	27.39	-0.62%	268,430
May 1, 2026	27.62	27.62	27.49	27.56	27.56	-0.14%	250,128
Apr 30, 2026	27.20	27.63	27.20	27.60	27.60	1.73%	191,645
Apr 29, 2026	27.27	27.28	27.06	27.13	27.13	-0.91%	211,494
Apr 28, 2026	27.38	27.45	27.32	27.38	27.31	0.04%	148,231
Apr 27, 2026	27.37	27.45	27.31	27.37	27.30	-0.22%	228,658
Apr 24, 2026	27.38	27.44	27.33	27.43	27.36	0.18%	166,098
Apr 23, 2026	27.22	27.40	27.18	27.38	27.31	0.40%	216,148
Apr 22, 2026	27.38	27.40	27.22	27.27	27.20	0.24%	183,220
Apr 21, 2026	27.55	27.61	27.21	27.21	27.14	-1.25%	277,423
Apr 20, 2026	27.55	27.60	27.46	27.55	27.48	-0.18%	286,189
Apr 17, 2026	27.46	27.61	27.40	27.60	27.53	0.62%	194,776
Apr 16, 2026	27.56	27.64	27.41	27.43	27.36	-0.18%	180,234
Apr 15, 2026	27.59	27.62	27.45	27.48	27.41	-0.36%	229,508
Apr 14, 2026	27.52	27.60	27.48	27.58	27.51	0.29%	212,147
Apr 13, 2026	27.31	27.54	27.29	27.50	27.43	0.36%	243,898
Apr 10, 2026	27.25	27.42	27.25	27.40	27.33	0.92%	213,237
Apr 9, 2026	27.17	27.33	27.14	27.15	27.08	-0.26%	198,105
Apr 8, 2026	27.24	27.26	27.10	27.22	27.15	0.89%	217,173
Apr 7, 2026	26.95	27.05	26.84	26.98	26.91	0.07%	220,173
Apr 6, 2026	26.90	26.99	26.90	26.96	26.89	0.07%	108,887
Apr 2, 2026	26.61	26.94	26.60	26.94	26.87	0.60%	248,648
Apr 1, 2026	26.79	26.89	26.70	26.78	26.71	0.45%	149,913
Mar 31, 2026	26.39	26.69	26.39	26.66	26.59	1.87%	149,404
Mar 30, 2026	26.37	26.50	26.06	26.17	26.10	-0.17%	136,417
Mar 27, 2026	26.11	26.29	26.09	26.22	26.08	0.33%	132,152
Mar 26, 2026	26.28	26.55	26.13	26.13	25.99	-1.14%	128,387
Mar 25, 2026	26.35	26.46	26.27	26.43	26.29	1.26%	216,450
Mar 24, 2026	25.86	26.27	25.84	26.10	25.96	0.58%	212,368
Mar 23, 2026	25.74	26.07	25.63	25.95	25.81	1.25%	149,180
Mar 20, 2026	25.80	25.92	25.54	25.63	25.50	-1.00%	190,130
Mar 19, 2026	25.90	25.95	25.73	25.89	25.75	-1.41%	183,874
Mar 18, 2026	26.44	26.45	26.25	26.26	26.12	-1.39%	193,520
Mar 17, 2026	26.73	26.85	26.59	26.63	26.49	0.23%	168,150
Mar 16, 2026	26.38	26.61	26.38	26.57	26.43	0.91%	148,812
Mar 13, 2026	26.51	26.61	26.30	26.33	26.19	-0.45%	171,594
Mar 12, 2026	26.61	26.65	26.45	26.45	26.31	-0.86%	187,148
Mar 11, 2026	26.58	26.78	26.54	26.68	26.54	-	303,346
Mar 10, 2026	26.60	26.86	26.60	26.68	26.54	0.41%	290,291
Mar 9, 2026	26.34	26.61	26.03	26.57	26.43	-0.26%	401,713
Mar 6, 2026	26.80	26.81	26.47	26.64	26.50	-1.15%	298,913
Mar 5, 2026	27.06	27.09	26.78	26.95	26.81	-0.81%	283,346
Mar 4, 2026	27.19	27.25	27.08	27.17	27.03	0.33%	250,810
Mar 3, 2026	27.22	27.22	26.72	27.08	26.94	-2.03%	592,132