TSX:TQCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	29.40	29.42	29.18	29.29	29.29	-0.63%	143,004
Jul 30, 2026	29.44	29.49	29.27	29.47	29.47	0.58%	126,215
Jul 29, 2026	29.62	29.62	29.28	29.37	29.30	-0.68%	182,568
Jul 28, 2026	29.35	29.59	29.29	29.57	29.50	0.61%	128,891
Jul 27, 2026	29.46	29.53	29.28	29.39	29.32	-0.14%	136,139
Jul 24, 2026	29.27	29.49	29.27	29.43	29.36	0.68%	133,990
Jul 23, 2026	29.24	29.30	29.13	29.23	29.16	-0.51%	148,188
Jul 22, 2026	29.31	29.58	29.31	29.38	29.31	0.62%	113,599
Jul 21, 2026	29.08	29.21	28.97	29.20	29.13	0.93%	164,242
Jul 20, 2026	29.19	29.32	28.93	28.93	28.86	-0.99%	173,447
Jul 17, 2026	29.15	29.30	29.06	29.22	29.15	-0.10%	165,637
Jul 16, 2026	29.16	29.28	29.03	29.25	29.18	0.14%	159,298
Jul 15, 2026	29.02	29.23	29.02	29.21	29.14	0.83%	173,681
Jul 14, 2026	28.95	29.10	28.92	28.97	28.90	0.17%	187,333
Jul 13, 2026	28.91	28.94	28.82	28.92	28.85	0.24%	154,914
Jul 10, 2026	28.78	28.87	28.75	28.85	28.78	0.24%	118,915
Jul 9, 2026	28.62	28.83	28.62	28.78	28.71	0.77%	114,855
Jul 8, 2026	28.66	28.67	28.37	28.56	28.49	-0.63%	236,990
Jul 7, 2026	28.67	28.82	28.60	28.74	28.67	0.35%	243,409
Jul 6, 2026	28.65	28.72	28.57	28.64	28.57	-0.14%	231,829
Jul 3, 2026	28.46	28.71	28.46	28.68	28.61	1.02%	126,586
Jul 2, 2026	28.44	28.47	28.20	28.39	28.32	0.18%	479,946
Jun 30, 2026	28.35	28.39	28.24	28.34	28.27	0.21%	164,332
Jun 29, 2026	28.39	28.39	28.18	28.28	28.21	-0.25%	161,045
Jun 26, 2026	28.36	28.56	28.35	28.42	28.28	0.11%	154,149
Jun 25, 2026	28.36	28.52	28.35	28.39	28.25	0.53%	147,336
Jun 24, 2026	28.41	28.44	28.12	28.24	28.10	-1.12%	175,038
Jun 23, 2026	28.44	28.64	28.38	28.56	28.42	-0.31%	163,453
Jun 22, 2026	28.57	28.73	28.55	28.65	28.51	0.28%	160,891
Jun 19, 2026	28.57	28.72	28.46	28.57	28.43	-0.17%	146,596
Jun 18, 2026	28.73	28.79	28.51	28.62	28.48	-0.10%	264,575
Jun 17, 2026	28.77	29.00	28.63	28.65	28.51	-0.59%	264,905
Jun 16, 2026	28.73	28.88	28.73	28.82	28.68	0.31%	190,138
Jun 15, 2026	28.70	28.80	28.64	28.73	28.59	0.67%	196,829
Jun 12, 2026	28.40	28.60	28.40	28.54	28.40	0.92%	200,450
Jun 11, 2026	28.12	28.36	28.06	28.28	28.14	1.22%	226,284
Jun 10, 2026	28.03	28.16	27.94	27.94	27.80	-0.82%	150,479
Jun 9, 2026	28.31	28.37	27.90	28.17	28.03	-0.21%	208,722
Jun 8, 2026	28.31	28.46	28.18	28.23	28.09	-	256,460
Jun 5, 2026	28.47	28.50	28.20	28.23	28.09	-1.52%	284,008
Jun 4, 2026	28.42	28.72	28.41	28.67	28.53	0.90%	179,712
Jun 3, 2026	28.47	28.56	28.23	28.41	28.27	-0.42%	353,737
Jun 2, 2026	28.17	28.56	28.16	28.53	28.39	1.21%	188,516
Jun 1, 2026	28.15	28.25	28.12	28.19	28.05	-0.04%	200,651
May 29, 2026	28.10	28.23	28.05	28.20	28.06	0.36%	214,535
May 28, 2026	28.13	28.25	28.03	28.10	27.96	-0.18%	199,024
May 27, 2026	28.31	28.42	28.22	28.22	28.01	-0.91%	231,997
May 26, 2026	28.52	28.54	28.41	28.48	28.27	-0.32%	213,573
May 25, 2026	28.50	28.68	28.45	28.57	28.36	0.56%	250,209
May 22, 2026	28.37	28.48	28.35	28.41	28.20	0.18%	112,185