TSX:TQCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	29.56	29.72	29.50	29.62	29.62	-0.45%	367,394
Nov 9, 2026	29.63	29.89	29.57	29.76	29.76	1.28%	104,723
Nov 6, 2026	29.25	29.53	29.15	29.38	29.38	0.03%	196,434
Nov 5, 2026	30.07	30.13	29.34	29.37	29.37	-1.77%	358,184
Nov 4, 2026	29.75	29.96	29.61	29.90	29.90	1.70%	187,891
Nov 3, 2026	29.43	29.51	29.36	29.40	29.40	-0.41%	144,429
Nov 2, 2026	29.41	29.68	29.41	29.52	29.52	0.54%	188,141
Oct 30, 2026	29.69	29.69	29.14	29.36	29.36	-1.31%	1,202,945
Oct 29, 2026	29.69	29.82	29.60	29.75	29.75	0.19%	142,773
Oct 28, 2026	29.73	29.80	29.65	29.77	29.70	0.17%	155,941
Oct 27, 2026	29.64	29.75	29.58	29.72	29.65	0.39%	144,454
Oct 26, 2026	29.50	29.66	29.48	29.60	29.53	0.51%	139,516
Oct 23, 2026	29.54	29.54	29.26	29.45	29.38	-0.67%	230,870
Oct 22, 2026	29.60	29.66	29.45	29.65	29.58	-0.37%	159,385
Oct 21, 2026	29.57	29.81	29.57	29.76	29.69	0.66%	111,597
Oct 20, 2026	29.44	29.65	29.40	29.57	29.50	0.32%	105,813
Oct 19, 2026	29.55	29.59	29.37	29.47	29.40	-0.74%	136,825
Oct 16, 2026	29.58	29.81	29.58	29.69	29.62	0.47%	182,285
Oct 15, 2026	29.18	29.55	29.11	29.55	29.48	1.37%	178,586
Oct 14, 2026	29.24	29.24	29.04	29.15	29.08	-0.72%	164,857
Oct 13, 2026	29.22	29.41	29.12	29.36	29.29	1.00%	170,198
Oct 9, 2026	28.85	29.09	28.85	29.07	29.00	1.22%	112,646
Oct 8, 2026	28.50	28.76	28.50	28.72	28.65	0.63%	92,779
Oct 7, 2026	28.82	28.82	28.53	28.54	28.47	-1.55%	118,614
Oct 6, 2026	28.91	29.11	28.87	28.99	28.92	0.35%	103,760
Oct 5, 2026	29.05	29.05	28.80	28.89	28.82	-0.55%	128,588
Oct 2, 2026	28.92	29.05	28.90	29.05	28.98	0.87%	178,756
Oct 1, 2026	28.81	28.83	28.54	28.80	28.73	-0.28%	186,446
Sep 30, 2026	29.04	29.04	28.87	28.88	28.81	-0.29%	56,826
Sep 29, 2026	29.01	29.01	28.86	28.97	28.90	-0.26%	214,453
Sep 28, 2026	29.17	29.23	29.03	29.11	28.97	-0.68%	211,458
Sep 25, 2026	29.22	29.36	29.17	29.31	29.17	0.34%	255,278
Sep 24, 2026	29.31	29.31	29.13	29.21	29.07	-0.41%	154,963
Sep 23, 2026	29.53	29.57	29.33	29.33	29.19	-1.11%	158,247
Sep 22, 2026	29.60	29.73	29.54	29.66	29.52	0.24%	235,408
Sep 21, 2026	29.65	29.72	29.50	29.59	29.45	-0.02%	219,058
Sep 18, 2026	29.65	29.65	29.49	29.60	29.45	-0.22%	147,291
Sep 17, 2026	29.55	29.71	29.55	29.66	29.52	0.95%	216,538
Sep 16, 2026	29.55	29.60	29.20	29.38	29.24	-0.34%	128,992
Sep 15, 2026	29.49	29.49	29.30	29.48	29.34	-	175,683
Sep 14, 2026	29.39	29.57	29.37	29.48	29.34	0.07%	109,432
Sep 11, 2026	29.51	29.60	29.34	29.46	29.32	0.44%	508,886
Sep 10, 2026	29.50	29.51	29.29	29.33	29.19	-0.85%	299,912
Sep 9, 2026	29.75	29.78	29.54	29.58	29.44	-0.44%	228,490
Sep 8, 2026	29.91	29.95	29.71	29.71	29.57	-0.97%	195,541
Sep 4, 2026	29.94	30.10	29.94	30.00	29.86	-0.27%	302,447
Sep 3, 2026	29.83	30.10	29.83	30.08	29.94	1.47%	140,540
Sep 2, 2026	29.50	29.66	29.44	29.65	29.50	0.87%	108,457
Sep 1, 2026	29.58	29.65	29.31	29.39	29.25	-1.04%	223,256
Aug 31, 2026	29.77	29.85	29.59	29.70	29.56	-0.34%	126,544