Skip to main content
TD Q Global Dividend ETF (TSX: TQGD)
Canada flag Canada · Delayed Price · Currency is CAD
20.76
0.00 (0.00%)
Jan 29, 2025, 3:59 PM EST

TQGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202520.8020.8420.6920.7620.76-62,248
Jan 28, 202520.6820.7620.6520.7620.760.39%42,100
Jan 27, 202520.6320.7020.6120.6820.680.10%69,800
Jan 24, 202520.6120.6920.6120.6620.660.15%20,030
Jan 23, 202520.5320.6420.5320.6320.630.15%51,200
Jan 22, 202520.5520.6120.5520.6020.600.34%46,510
Jan 21, 202520.5820.5820.4820.5320.53-0.77%78,719
Jan 20, 202520.6320.7320.4920.6920.690.58%40,334
Jan 17, 202520.4220.5920.4220.5720.571.18%43,500
Jan 16, 202520.4120.4120.2420.3320.330.25%36,800
Jan 15, 202520.1020.2920.1020.2820.281.15%23,600
Jan 14, 202520.1420.1419.9620.0520.050.15%50,614
Jan 13, 202519.8920.0419.8720.0220.02-17,203
Jan 10, 202520.0420.0919.9720.0220.02-0.89%38,937
Jan 9, 202520.0520.2220.0520.2020.20-19,800
Jan 8, 202520.2020.2120.1220.2020.20-0.25%37,444
Jan 7, 202520.4020.4020.2120.2520.25-0.49%62,600
Jan 6, 202520.4020.5620.3520.3520.35-0.20%77,900
Jan 3, 202520.2520.4320.2520.3920.391.19%14,600
Jan 2, 202520.3020.3220.0720.1520.15-0.30%30,500
Dec 31, 202420.2920.2920.1620.2120.21-0.05%28,900
Dec 30, 202420.3720.3720.2020.2220.16-1.08%27,832
Dec 27, 202420.4720.4720.3820.4420.380.25%19,250
Dec 24, 202420.3020.3920.3020.3920.330.64%33,700
Dec 23, 202420.1920.2620.1520.2620.200.45%43,001
Dec 20, 202420.0220.2419.9520.1720.120.75%19,946
Dec 19, 202420.0120.1320.0120.0219.97-0.40%55,805
Dec 18, 202420.4520.5020.1020.1020.05-1.57%61,532
Dec 17, 202420.4020.4620.4020.4220.36-49,016
Dec 16, 202420.5220.5220.4020.4220.36-0.39%20,815
Dec 13, 202420.5320.5320.4520.5020.44-0.05%9,714
Dec 12, 202420.4920.5420.4420.5120.45-0.10%14,093
Dec 11, 202420.6320.6320.4920.5320.47-0.10%6,026
Dec 10, 202420.6820.6820.5420.5520.49-0.24%13,999
Dec 9, 202420.6120.6520.5720.6020.540.05%42,535
Dec 6, 202420.5520.6320.5520.5920.530.83%24,373
Dec 5, 202420.4120.5020.4120.4220.360.05%38,763
Dec 4, 202420.4620.4620.3720.4120.35-0.24%72,300
Dec 3, 202420.4520.4720.3720.4620.400.20%66,552
Dec 2, 202420.5220.5220.3820.4220.36-0.44%45,533
Nov 29, 202420.3320.5220.3320.5120.450.59%43,622
Nov 28, 202420.3220.3920.2120.3920.330.39%37,045
Nov 27, 202420.3520.3720.2720.3120.25-0.64%34,234
Nov 26, 202420.4920.4920.3820.4420.330.34%13,471
Nov 25, 202420.3020.4420.3020.3720.260.44%20,290
Nov 22, 202420.1720.2820.1720.2820.170.60%23,787
Nov 21, 202420.0320.2019.9820.1620.050.75%25,315
Nov 20, 202420.0920.0919.9120.0119.90-15,100
Nov 19, 202419.7220.0319.7220.0119.90-0.55%33,820
Nov 18, 202420.0120.1420.0120.1220.010.35%59,632
Nov 15, 202420.1520.1520.0120.0519.94-0.45%32,001
Nov 14, 202420.1220.1920.0920.1420.030.25%17,851
Nov 13, 202420.1120.1120.0420.0919.980.10%17,606
Nov 12, 202420.0320.1420.0020.0719.96-0.50%37,942
Nov 11, 202420.2620.2620.1720.1720.06-0.30%5,855
Nov 8, 202420.2220.2520.1720.2320.12-0.15%40,782
Nov 7, 202420.2820.2820.2120.2620.150.15%48,500
Nov 6, 202420.0420.2420.0420.2320.121.66%58,133
Nov 5, 202419.7519.9019.7519.9019.790.35%19,354
Nov 4, 202419.9819.9819.7919.8319.72-0.40%67,798
Nov 1, 202419.9420.0119.9119.9119.800.05%20,602
Oct 31, 202419.9519.9619.8819.9019.79-0.75%33,468
Oct 30, 202420.1520.1620.0520.0519.94-0.50%9,986
Oct 29, 202420.0720.1720.0720.1519.99-0.10%11,111
Oct 28, 202420.0520.1920.0520.1720.010.65%46,099
Oct 25, 202420.0620.1620.0420.0419.88-0.30%35,520
Oct 24, 202420.0420.1020.0120.1019.940.50%64,300
Oct 23, 202420.0320.0919.9220.0019.84-0.70%38,350
Oct 22, 202419.9920.1419.9920.1419.980.05%21,811
Oct 21, 202420.2020.2020.1120.1319.97-0.64%27,131
Oct 18, 202420.2220.2820.1920.2620.100.35%32,846
Oct 17, 202420.1520.2520.1420.1920.030.30%28,946
Oct 16, 202420.0820.1520.0620.1319.970.35%27,780
Oct 15, 202420.0920.2420.0620.0619.90-0.30%52,003
Oct 11, 202419.8920.1219.8920.1219.960.80%31,757
Oct 10, 202419.8820.0019.8819.9619.800.50%32,529
Oct 9, 202419.7519.9119.7519.8619.700.71%7,200
Oct 8, 202419.6719.7419.6619.7219.560.31%33,083
Oct 7, 202419.6419.7419.6419.6619.50-0.35%30,609
Oct 4, 202419.6819.7319.5419.7319.570.92%7,677
Oct 3, 202419.5319.5619.4619.5519.39-32,587
Oct 2, 202419.4619.5619.4319.5519.390.31%32,815
Oct 1, 202419.5519.5519.3819.4919.33-1.22%21,794
Sep 30, 202420.1320.1319.6219.7319.57-0.05%2,000
Sep 27, 202419.7019.7819.6819.7419.580.30%16,500
Sep 26, 202419.6619.7219.6519.6819.470.82%26,711
Sep 25, 202419.6319.6319.5219.5219.31-0.05%12,311
Sep 24, 202419.5719.6119.4919.5319.32-0.10%31,188
Sep 23, 202419.5319.5519.4619.5519.34-0.10%15,400
Sep 20, 202419.7019.7019.5219.5719.36-0.51%17,006
Sep 19, 202419.6019.7419.5219.6719.460.92%15,412
Sep 18, 202419.5419.6619.4819.4919.280.05%23,850
Sep 17, 202419.5719.6019.4219.4819.270.10%32,626
Sep 16, 202419.3919.4819.3219.4619.250.15%29,574
Sep 13, 202419.2919.4319.2919.4319.220.88%18,101
Sep 12, 202419.2019.2819.1819.2619.050.89%13,800
Sep 11, 202419.1319.1318.7619.0918.880.05%25,664
Sep 10, 202419.1519.1618.9719.0818.87-0.47%29,000
Sep 9, 202419.0519.1719.0419.1718.961.27%31,472
Sep 6, 202419.1819.1818.9018.9318.72-1.10%19,289