TD Q Global Dividend ETF (TSX:TQGD)
Canada · Delayed Price · Currency is CAD 22.71
-0.08 (-0.35%)
Oct 7, 2025, 3:43 PM EDT
TSX:TQGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 22.73 | 22.81 | 22.65 | 22.71 | 22.70 | -0.35% | 14,553 |
| Oct 6, 2025 | 22.95 | 22.95 | 22.79 | 22.79 | 22.79 | -0.31% | 45,026 |
| Oct 3, 2025 | 22.80 | 22.92 | 22.75 | 22.86 | 22.86 | 0.35% | 15,701 |
| Oct 2, 2025 | 22.90 | 22.90 | 22.74 | 22.78 | 22.78 | -0.04% | 25,300 |
| Oct 1, 2025 | 22.66 | 22.80 | 22.66 | 22.79 | 22.79 | 0.93% | 13,109 |
| Sep 30, 2025 | 22.56 | 22.58 | 22.44 | 22.58 | 22.58 | 0.44% | 1,900 |
| Sep 29, 2025 | 22.44 | 22.54 | 22.41 | 22.48 | 22.48 | -0.18% | 9,924 |
| Sep 26, 2025 | 22.52 | 22.54 | 22.47 | 22.52 | 22.47 | 0.58% | 14,300 |
| Sep 25, 2025 | 22.35 | 22.42 | 22.35 | 22.39 | 22.34 | -0.27% | 8,537 |
| Sep 24, 2025 | 22.33 | 22.49 | 22.33 | 22.45 | 22.40 | 0.13% | 12,802 |
| Sep 23, 2025 | 22.45 | 22.48 | 22.38 | 22.42 | 22.37 | 0.13% | 23,035 |
| Sep 22, 2025 | 22.25 | 22.42 | 22.25 | 22.39 | 22.34 | 0.49% | 29,321 |
| Sep 19, 2025 | 22.38 | 22.38 | 22.20 | 22.28 | 22.23 | -0.22% | 15,600 |
| Sep 18, 2025 | 22.25 | 22.36 | 22.24 | 22.33 | 22.28 | 0.36% | 16,200 |
| Sep 17, 2025 | 22.28 | 22.30 | 22.23 | 22.25 | 22.19 | -0.04% | 25,300 |
| Sep 16, 2025 | 22.23 | 22.37 | 22.18 | 22.26 | 22.20 | -0.13% | 28,500 |
| Sep 15, 2025 | 22.42 | 22.43 | 22.28 | 22.29 | 22.24 | -0.58% | 22,922 |
| Sep 12, 2025 | 22.47 | 22.51 | 22.39 | 22.42 | 22.36 | -0.13% | 14,310 |
| Sep 11, 2025 | 22.37 | 22.45 | 22.35 | 22.45 | 22.39 | 0.90% | 26,600 |
| Sep 10, 2025 | 22.24 | 22.35 | 22.19 | 22.25 | 22.20 | 0.27% | 13,302 |
| Sep 9, 2025 | 22.12 | 22.19 | 22.09 | 22.19 | 22.14 | 0.41% | 4,915 |
| Sep 8, 2025 | 22.15 | 22.19 | 22.07 | 22.10 | 22.05 | -0.23% | 44,502 |
| Sep 5, 2025 | 22.11 | 22.20 | 22.05 | 22.15 | 22.10 | 0.18% | 24,800 |
| Sep 4, 2025 | 22.01 | 22.11 | 22.01 | 22.11 | 22.06 | 0.87% | 17,827 |
| Sep 3, 2025 | 21.90 | 21.92 | 21.84 | 21.92 | 21.86 | 0.37% | 35,745 |
| Sep 2, 2025 | 21.80 | 21.85 | 21.72 | 21.84 | 21.78 | -0.27% | 18,100 |
| Aug 29, 2025 | 21.93 | 21.94 | 21.86 | 21.90 | 21.85 | -0.50% | 11,200 |
| Aug 28, 2025 | 22.10 | 22.10 | 21.92 | 22.01 | 21.96 | -0.36% | 16,330 |
| Aug 27, 2025 | 22.11 | 22.11 | 22.07 | 22.09 | 21.99 | -0.23% | 19,300 |
| Aug 26, 2025 | 22.09 | 22.22 | 22.08 | 22.14 | 22.04 | -0.18% | 9,326 |
| Aug 25, 2025 | 22.26 | 22.26 | 22.18 | 22.18 | 22.08 | -0.31% | 6,340 |
| Aug 22, 2025 | 22.10 | 22.31 | 22.10 | 22.25 | 22.15 | 0.77% | 11,600 |
| Aug 21, 2025 | 22.07 | 22.11 | 22.04 | 22.08 | 21.98 | 0.05% | 9,100 |
| Aug 20, 2025 | 22.17 | 22.17 | 21.98 | 22.07 | 21.97 | 0.18% | 20,600 |
| Aug 19, 2025 | 22.12 | 22.13 | 22.02 | 22.03 | 21.93 | 0.41% | 5,800 |
| Aug 18, 2025 | 21.93 | 21.98 | 21.91 | 21.94 | 21.84 | -0.32% | 14,900 |
| Aug 15, 2025 | 22.16 | 22.16 | 21.99 | 22.01 | 21.91 | -0.14% | 14,400 |
| Aug 14, 2025 | 22.00 | 22.04 | 21.94 | 22.04 | 21.94 | 0.14% | 5,500 |
| Aug 13, 2025 | 22.02 | 22.02 | 21.94 | 22.01 | 21.91 | 0.50% | 5,500 |
| Aug 12, 2025 | 21.83 | 21.90 | 21.77 | 21.90 | 21.80 | 1.34% | 20,245 |
| Aug 11, 2025 | 21.84 | 21.84 | 21.61 | 21.61 | 21.51 | -0.23% | 22,237 |
| Aug 8, 2025 | 21.44 | 21.66 | 21.44 | 21.66 | 21.56 | 1.12% | 7,010 |
| Aug 7, 2025 | 21.34 | 21.48 | 21.34 | 21.42 | 21.32 | 0.47% | 13,300 |
| Aug 6, 2025 | 21.27 | 21.37 | 21.26 | 21.32 | 21.22 | 0.09% | 12,000 |
| Aug 5, 2025 | 21.32 | 21.34 | 21.24 | 21.30 | 21.20 | 1.04% | 26,849 |
| Aug 1, 2025 | 21.08 | 21.10 | 20.96 | 21.08 | 20.98 | -1.26% | 20,126 |
| Jul 31, 2025 | 21.44 | 21.51 | 21.34 | 21.35 | 21.25 | -0.14% | 28,800 |
| Jul 30, 2025 | 21.37 | 21.51 | 21.34 | 21.38 | 21.28 | -0.70% | 16,100 |
| Jul 29, 2025 | 21.54 | 21.54 | 21.50 | 21.53 | 21.38 | 0.19% | 17,800 |
| Jul 28, 2025 | 21.46 | 21.52 | 21.44 | 21.49 | 21.34 | -0.65% | 12,711 |