TSX:TQGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	20.30	20.44	20.30	20.39	20.39	-0.63%	11,111
Jun 12, 2025	20.45	20.53	20.38	20.52	20.52	0.15%	25,146
Jun 11, 2025	20.63	20.63	20.47	20.49	20.49	-0.15%	15,810
Jun 10, 2025	20.47	20.57	20.47	20.52	20.52	0.29%	16,906
Jun 9, 2025	20.53	20.53	20.29	20.46	20.46	-0.05%	10,100
Jun 6, 2025	20.38	20.47	20.38	20.47	20.47	0.94%	8,313
Jun 5, 2025	20.27	20.37	20.24	20.28	20.28	-0.34%	13,201
Jun 4, 2025	20.40	20.42	20.32	20.35	20.35	-0.34%	19,501
Jun 3, 2025	20.27	20.43	20.26	20.42	20.42	0.64%	26,104
Jun 2, 2025	20.27	20.31	20.18	20.29	20.29	0.30%	26,800
May 30, 2025	20.30	20.32	20.19	20.23	20.23	-0.74%	13,700
May 29, 2025	20.33	20.41	20.28	20.38	20.38	-	19,200
May 28, 2025	20.48	20.48	20.35	20.38	20.32	-0.44%	40,710
May 27, 2025	20.31	20.47	20.25	20.47	20.41	0.29%	48,800
May 26, 2025	20.31	20.44	20.18	20.41	20.35	1.95%	21,200
May 23, 2025	20.04	20.06	19.96	20.02	19.97	-1.23%	9,011
May 22, 2025	20.23	20.38	20.23	20.27	20.22	-0.25%	14,800
May 21, 2025	20.49	20.56	20.29	20.32	20.27	-1.74%	17,148
May 20, 2025	20.68	20.73	20.64	20.68	20.62	-0.05%	14,204
May 16, 2025	20.55	20.71	20.55	20.69	20.63	0.68%	11,206
May 15, 2025	20.40	20.56	20.40	20.55	20.49	0.78%	25,629
May 14, 2025	20.39	20.42	20.35	20.39	20.33	-	14,600
May 13, 2025	20.35	20.47	20.35	20.39	20.33	0.20%	18,100
May 12, 2025	20.19	20.39	20.19	20.35	20.30	2.26%	44,001
May 9, 2025	19.83	19.98	19.83	19.90	19.85	0.45%	17,722
May 8, 2025	19.71	19.96	19.71	19.81	19.75	0.87%	99,049
May 7, 2025	19.59	19.67	19.54	19.64	19.59	0.46%	32,740
May 6, 2025	19.65	19.65	19.52	19.55	19.49	-0.61%	11,200
May 5, 2025	19.72	19.74	19.61	19.67	19.61	-0.30%	14,235
May 2, 2025	19.63	19.77	19.60	19.73	19.68	1.23%	45,733
May 1, 2025	19.53	19.66	19.49	19.49	19.43	0.36%	34,131
Apr 30, 2025	19.40	19.44	19.17	19.42	19.37	-0.56%	7,900
Apr 29, 2025	19.48	19.56	19.46	19.53	19.48	0.26%	10,011
Apr 28, 2025	19.57	19.57	19.36	19.48	19.37	0.57%	31,700
Apr 25, 2025	19.26	19.41	19.26	19.37	19.26	0.21%	15,707
Apr 24, 2025	19.12	19.37	19.06	19.33	19.22	1.47%	26,100
Apr 23, 2025	19.01	19.29	19.01	19.05	18.94	1.11%	11,739
Apr 22, 2025	18.60	18.87	18.60	18.84	18.74	1.78%	33,600
Apr 21, 2025	18.71	18.71	18.35	18.51	18.41	-1.23%	28,800
Apr 17, 2025	18.69	18.85	18.69	18.74	18.64	0.70%	46,907
Apr 16, 2025	18.90	18.90	18.51	18.61	18.51	-2.10%	26,006
Apr 15, 2025	18.90	19.07	18.90	19.01	18.91	0.85%	6,100
Apr 14, 2025	18.86	18.95	18.75	18.85	18.75	1.51%	69,100
Apr 11, 2025	18.37	18.70	18.25	18.57	18.47	0.70%	41,500
Apr 10, 2025	18.87	18.87	18.12	18.44	18.34	-2.23%	48,700
Apr 9, 2025	17.72	18.99	17.67	18.86	18.76	5.25%	63,017
Apr 8, 2025	18.62	18.63	17.79	17.92	17.82	-1.10%	17,301
Apr 7, 2025	17.84	18.55	17.75	18.12	18.02	-1.52%	38,046
Apr 4, 2025	19.08	19.08	18.39	18.40	18.30	-4.96%	38,700
Apr 3, 2025	19.78	19.78	19.36	19.36	19.25	-5.79%	47,840