TSX:TQGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	20.19	20.39	20.19	20.35	20.35	2.26%	44,001
May 9, 2025	19.83	19.98	19.83	19.90	19.90	0.45%	17,722
May 8, 2025	19.71	19.96	19.71	19.81	19.81	0.87%	99,049
May 7, 2025	19.59	19.67	19.54	19.64	19.64	0.46%	32,740
May 6, 2025	19.65	19.65	19.52	19.55	19.55	-0.61%	11,200
May 5, 2025	19.72	19.74	19.61	19.67	19.67	-0.30%	14,235
May 2, 2025	19.63	19.77	19.60	19.73	19.73	1.23%	45,733
May 1, 2025	19.53	19.66	19.49	19.49	19.49	0.36%	34,131
Apr 30, 2025	19.40	19.44	19.17	19.42	19.42	-0.56%	7,900
Apr 29, 2025	19.48	19.56	19.46	19.53	19.53	0.26%	10,011
Apr 28, 2025	19.57	19.57	19.36	19.48	19.42	0.57%	31,700
Apr 25, 2025	19.26	19.41	19.26	19.37	19.32	0.21%	15,707
Apr 24, 2025	19.12	19.37	19.06	19.33	19.28	1.47%	26,100
Apr 23, 2025	19.01	19.29	19.01	19.05	19.00	1.11%	11,739
Apr 22, 2025	18.60	18.87	18.60	18.84	18.79	1.78%	33,600
Apr 21, 2025	18.71	18.71	18.35	18.51	18.46	-1.23%	28,800
Apr 17, 2025	18.69	18.85	18.69	18.74	18.69	0.70%	46,907
Apr 16, 2025	18.90	18.90	18.51	18.61	18.56	-2.10%	26,006
Apr 15, 2025	18.90	19.07	18.90	19.01	18.96	0.85%	6,100
Apr 14, 2025	18.86	18.95	18.75	18.85	18.80	1.51%	69,100
Apr 11, 2025	18.37	18.70	18.25	18.57	18.52	0.70%	41,500
Apr 10, 2025	18.87	18.87	18.12	18.44	18.39	-2.23%	48,700
Apr 9, 2025	17.72	18.99	17.67	18.86	18.81	5.25%	63,017
Apr 8, 2025	18.62	18.63	17.79	17.92	17.87	-1.10%	17,301
Apr 7, 2025	17.84	18.55	17.75	18.12	18.07	-1.52%	38,046
Apr 4, 2025	19.08	19.08	18.39	18.40	18.35	-4.96%	38,700
Apr 3, 2025	19.78	19.78	19.36	19.36	19.31	-5.79%	47,840
Apr 2, 2025	20.32	20.55	20.32	20.55	20.49	0.34%	13,810
Apr 1, 2025	20.58	20.58	20.36	20.48	20.42	-0.44%	12,800
Mar 31, 2025	20.26	20.59	20.26	20.57	20.51	0.78%	13,123
Mar 28, 2025	20.67	20.67	20.36	20.41	20.41	-1.59%	20,900
Mar 27, 2025	20.66	20.76	20.66	20.74	20.69	0.05%	12,900
Mar 26, 2025	20.78	20.78	20.68	20.73	20.68	-0.48%	7,800
Mar 25, 2025	20.93	20.94	20.82	20.83	20.77	-0.48%	14,000
Mar 24, 2025	20.85	20.93	20.84	20.93	20.87	0.77%	25,900
Mar 21, 2025	20.80	20.80	20.71	20.77	20.71	-0.19%	14,800
Mar 20, 2025	21.00	21.00	20.81	20.81	20.75	-0.90%	40,638
Mar 19, 2025	20.94	21.08	20.92	21.00	20.94	0.53%	47,300
Mar 18, 2025	20.92	20.93	20.80	20.89	20.83	-0.10%	41,800
Mar 17, 2025	20.85	20.96	20.81	20.91	20.85	0.67%	21,100
Mar 14, 2025	20.60	20.77	20.60	20.77	20.71	1.37%	43,600
Mar 13, 2025	20.70	20.70	20.49	20.49	20.44	-0.58%	12,515
Mar 12, 2025	20.67	20.76	20.56	20.61	20.56	-0.29%	52,112
Mar 11, 2025	20.92	20.92	20.67	20.67	20.62	-1.43%	25,300
Mar 10, 2025	21.08	21.19	20.95	20.97	20.91	-0.85%	30,500
Mar 7, 2025	20.90	21.21	20.90	21.15	21.09	1.59%	42,307
Mar 6, 2025	20.95	20.95	20.72	20.82	20.76	-0.72%	65,513
Mar 5, 2025	20.79	21.02	20.78	20.97	20.91	0.53%	35,520
Mar 4, 2025	21.01	21.07	20.79	20.86	20.80	-1.18%	50,730
Mar 3, 2025	21.37	21.37	21.06	21.11	21.05	-0.42%	51,300