Skip to main content
logo
TD Q Global Dividend ETF (TSX:TQGD)
Canada flag Canada · Delayed Price · Currency is CAD
23.93
-0.10 (-0.42%)
At close: Feb 19, 2026

TSX:TQGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 202624.0724.0723.8623.9323.93-0.42%91,154
Feb 18, 202623.9124.0723.9024.0324.030.59%59,159
Feb 17, 202623.9423.9423.7523.8923.890.17%97,606
Feb 13, 202623.8623.9123.7223.8523.850.25%76,112
Feb 12, 202624.0624.0823.7823.7923.79-1.08%116,464
Feb 11, 202623.9624.1023.9624.0524.050.67%70,104
Feb 10, 202623.8823.9323.8323.8923.890.04%87,754
Feb 9, 202623.8023.8823.7023.8823.88-0.21%53,110
Feb 6, 202623.6523.9423.6523.9323.931.79%62,337
Feb 5, 202623.7323.7323.4823.5123.51-0.72%47,141
Feb 4, 202623.8023.8623.6823.6823.680.98%66,715
Feb 3, 202623.7023.7023.3623.4523.45-0.59%68,059
Feb 2, 202623.4323.6223.2723.5923.590.86%68,514
Jan 30, 202623.2023.3923.1523.3923.390.69%78,869
Jan 29, 202623.3623.3623.0923.2323.23-0.47%144,760
Jan 28, 202623.3723.4123.3123.3423.28-0.17%27,019
Jan 27, 202623.5023.5023.3823.3823.32-0.34%45,551
Jan 26, 202623.2323.4623.2323.4623.400.73%28,871
Jan 23, 202623.4223.4223.2623.2923.23-0.72%32,593
Jan 22, 202623.5023.5423.4323.4623.400.39%64,214
Jan 21, 202623.0123.4323.0123.3723.311.08%59,244
Jan 20, 202623.2823.2823.0923.1223.06-1.32%45,676
Jan 19, 202623.5423.7023.3523.4323.37-0.93%65,422
Jan 16, 202623.6823.6823.5723.6523.590.15%49,678
Jan 15, 202623.6323.7023.5723.6223.550.23%35,621
Jan 14, 202623.4723.5623.3523.5623.500.47%32,137
Jan 13, 202623.4223.5223.4123.4523.39-0.26%19,442
Jan 12, 202623.5823.5823.3023.5123.45-0.13%150,138
Jan 9, 202623.4423.5523.4023.5423.480.90%18,931
Jan 8, 202623.1623.3723.1623.3323.270.56%59,891
Jan 7, 202623.3723.3723.1723.2023.14-0.13%46,459
Jan 6, 202623.0723.2523.0623.2323.170.87%19,139
Jan 5, 202623.1023.1022.9623.0322.970.52%35,899
Jan 2, 202623.0823.0822.8722.9122.850.39%82,779
Dec 31, 202522.9622.9622.7722.8222.76-0.65%5,720
Dec 30, 202523.0023.0022.9122.9722.860.09%14,819
Dec 29, 202523.0523.0522.8522.9522.840.13%34,201
Dec 24, 202522.9022.9222.8722.9222.810.22%7,520
Dec 23, 202522.7922.8722.7922.8722.76-0.04%38,141
Dec 22, 202522.7122.8822.7122.8822.770.22%46,062
Dec 19, 202522.8322.8822.6622.8322.720.33%23,226
Dec 18, 202522.8722.8722.7022.7622.640.18%11,705
Dec 17, 202522.8822.8822.7122.7222.60-0.22%47,458
Dec 16, 202522.9322.9322.6422.7722.65-0.48%4,016
Dec 15, 202522.9422.9522.8422.8822.760.37%22,697
Dec 12, 202523.0023.0022.7522.7922.68-0.74%18,002
Dec 11, 202522.9522.9722.9022.9622.850.22%10,422
Dec 10, 202522.6522.9222.6522.9122.800.75%7,495
Dec 9, 202522.7522.8122.7422.7422.63-0.13%37,933
Dec 8, 202522.7722.8022.7422.7722.66-0.18%22,655