Skip to main content
TD Q Global Dividend ETF (TSX: TQGD)
Canada flag Canada · Delayed Price · Currency is CAD
20.39
+0.12 (0.59%)
Dec 24, 2024, 12:55 PM EST

TQGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202420.3020.3920.3020.3920.390.64%33,700
Dec 23, 202420.1920.2620.1520.2620.260.45%43,001
Dec 20, 202420.0220.2419.9520.1720.170.75%19,946
Dec 19, 202420.0120.1320.0120.0220.02-0.40%55,805
Dec 18, 202420.4520.5020.1020.1020.10-1.57%61,532
Dec 17, 202420.4020.4620.4020.4220.42-49,016
Dec 16, 202420.5220.5220.4020.4220.42-0.39%20,815
Dec 13, 202420.5320.5320.4520.5020.50-0.05%9,714
Dec 12, 202420.4920.5420.4420.5120.51-0.10%14,100
Dec 11, 202420.6320.6320.4920.5320.53-0.10%6,026
Dec 10, 202420.6820.6820.5420.5520.55-0.24%14,000
Dec 9, 202420.6120.6520.5720.6020.600.05%42,535
Dec 6, 202420.5520.6320.5520.5920.590.83%24,400
Dec 5, 202420.4120.5020.4120.4220.420.05%38,800
Dec 4, 202420.4620.4620.3720.4120.41-0.24%72,300
Dec 3, 202420.4520.4720.3720.4620.460.20%66,600
Dec 2, 202420.5220.5220.3820.4220.42-0.44%45,533
Nov 29, 202420.3320.5220.3320.5120.510.59%43,622
Nov 28, 202420.3220.3920.2120.3920.390.39%37,045
Nov 27, 202420.3520.3720.2720.3120.31-0.64%34,234
Nov 26, 202420.4920.4920.3820.4420.390.34%13,500
Nov 25, 202420.3020.4420.3020.3720.320.44%20,300
Nov 22, 202420.1720.2820.1720.2820.230.60%23,800
Nov 21, 202420.0320.2019.9820.1620.110.75%25,315
Nov 20, 202420.0920.0919.9120.0119.96-15,100
Nov 19, 202419.7220.0319.7220.0119.96-0.55%33,820
Nov 18, 202420.0120.1420.0120.1220.070.35%59,632
Nov 15, 202420.1520.1520.0120.0520.00-0.45%32,001
Nov 14, 202420.1220.1920.0920.1420.090.25%17,900
Nov 13, 202420.1120.1120.0420.0920.040.10%17,606
Nov 12, 202420.0320.1420.0020.0720.02-0.50%37,942
Nov 11, 202420.2620.2620.1720.1720.12-0.30%5,900
Nov 8, 202420.2220.2520.1720.2320.18-0.15%40,800
Nov 7, 202420.2820.2820.2120.2620.210.15%48,500
Nov 6, 202420.0420.2420.0420.2320.181.66%58,133
Nov 5, 202419.7519.9019.7519.9019.850.35%19,400
Nov 4, 202419.9819.9819.7919.8319.78-0.40%67,800
Nov 1, 202419.9420.0119.9119.9119.860.05%20,602
Oct 31, 202419.9519.9619.8819.9019.85-0.75%33,500
Oct 30, 202420.1520.1620.0520.0520.00-0.50%10,000
Oct 29, 202420.0720.1720.0720.1520.04-0.10%11,111
Oct 28, 202420.0520.1920.0520.1720.060.65%46,100
Oct 25, 202420.0620.1620.0420.0419.99-0.30%35,520
Oct 24, 202420.0420.1020.0120.1020.050.50%64,300
Oct 23, 202420.0320.0919.9220.0019.95-0.70%38,400
Oct 22, 202419.9920.1419.9920.1420.090.05%21,811
Oct 21, 202420.2020.2020.1120.1320.08-0.64%27,131
Oct 18, 202420.2220.2820.1920.2620.200.35%32,846
Oct 17, 202420.1520.2520.1420.1920.130.30%28,946
Oct 16, 202420.0820.1520.0620.1320.080.35%27,800
Oct 15, 202420.0920.2420.0620.0620.01-0.30%52,003
Oct 11, 202419.8920.1219.8920.1220.070.80%31,800
Oct 10, 202419.8820.0019.8819.9619.910.50%32,529
Oct 9, 202419.7519.9119.7519.8619.810.71%7,200
Oct 8, 202419.6719.7419.6619.7219.670.31%33,100
Oct 7, 202419.6419.7419.6419.6619.61-0.35%30,609
Oct 4, 202419.6819.7319.5419.7319.680.92%7,700
Oct 3, 202419.5319.5619.4619.5519.50-32,600
Oct 2, 202419.4619.5619.4319.5519.500.31%32,815
Oct 1, 202419.5519.5519.3819.4919.44-1.22%21,800
Sep 30, 202420.1320.1319.6219.7319.73-0.05%2,000
Sep 27, 202419.7019.7819.6819.7419.740.30%16,500
Sep 26, 202419.6619.7219.6519.6819.620.82%26,711
Sep 25, 202419.6319.6319.5219.5219.47-0.05%12,311
Sep 24, 202419.5719.6119.4919.5319.48-0.10%31,200
Sep 23, 202419.5319.5519.4619.5519.50-0.10%15,400
Sep 20, 202419.7019.7019.5219.5719.52-0.51%17,006
Sep 19, 202419.6019.7419.5219.6719.620.92%15,412
Sep 18, 202419.5419.6619.4819.4919.440.05%23,900
Sep 17, 202419.5719.6019.4219.4819.430.10%32,626
Sep 16, 202419.3919.4819.3219.4619.410.15%29,600
Sep 13, 202419.2919.4319.2919.4319.380.88%18,101
Sep 12, 202419.2019.2819.1819.2619.210.89%13,800
Sep 11, 202419.1319.1318.7619.0919.040.05%25,700
Sep 10, 202419.1519.1618.9719.0819.03-0.47%29,000
Sep 9, 202419.0519.1719.0419.1719.121.27%31,500
Sep 6, 202419.1819.1818.9018.9318.88-1.10%19,300
Sep 5, 202419.2219.2219.1219.1419.09-0.21%28,000
Sep 4, 202419.2919.2919.1519.1819.13-0.47%11,600
Sep 3, 202419.5019.5119.2719.2719.22-1.43%19,100
Aug 30, 202419.5219.5519.4419.5519.500.57%5,837
Aug 29, 202419.4919.5719.4419.4419.390.21%18,200
Aug 28, 202419.5419.5419.3619.4019.29-0.56%10,417
Aug 27, 202419.4819.5219.4319.5119.400.15%35,403
Aug 26, 202419.5919.5919.4419.4819.37-0.51%5,700
Aug 23, 202419.5219.6019.5219.5819.470.93%28,225
Aug 22, 202419.6019.6019.4019.4019.29-0.36%12,220
Aug 21, 202419.5019.5019.4319.4719.360.10%13,200
Aug 20, 202419.5319.5319.3619.4519.34-0.46%32,803
Aug 19, 202419.4519.5419.4319.5419.430.77%31,700
Aug 16, 202419.2519.4119.2519.3919.28-0.26%32,215
Aug 15, 202419.3319.4419.3019.4419.331.73%27,900
Aug 14, 202419.0619.1119.0519.1119.000.05%9,200
Aug 13, 202418.9319.1018.9319.1018.991.65%13,000
Aug 12, 202418.7318.8118.6918.7918.680.43%5,300
Aug 9, 202418.7618.7618.6518.7118.60-0.37%9,306
Aug 8, 202418.5418.7818.5418.7818.672.01%15,141
Aug 7, 202418.7918.7918.3618.4118.31-0.97%31,900
Aug 6, 202418.4718.6418.4418.5918.49-2.31%44,038
Aug 2, 202419.0019.0318.9119.0318.92-1.35%13,900