Skip to main content
logo
TD Q Global Dividend ETF (TSX:TQGD)
Canada flag Canada · Delayed Price · Currency is CAD
23.54
+0.21 (0.90%)
At close: Jan 9, 2026

TSX:TQGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202623.4423.5523.4023.5423.540.90%18,931
Jan 8, 202623.1623.3723.1623.3323.330.56%59,891
Jan 7, 202623.3723.3723.1723.2023.20-0.13%46,459
Jan 6, 202623.0723.2523.0623.2323.230.87%19,139
Jan 5, 202623.1023.1022.9623.0323.030.52%35,899
Jan 2, 202623.0823.0822.8722.9122.910.39%82,779
Dec 31, 202522.9622.9622.7722.8222.82-0.65%5,720
Dec 30, 202523.0023.0022.9122.9722.920.09%14,819
Dec 29, 202523.0523.0522.8522.9522.900.13%34,201
Dec 24, 202522.9022.9222.8722.9222.870.22%7,520
Dec 23, 202522.7922.8722.7922.8722.82-0.04%38,141
Dec 22, 202522.7122.8822.7122.8822.830.22%46,062
Dec 19, 202522.8322.8822.6622.8322.780.33%23,226
Dec 18, 202522.8722.8722.7022.7622.700.18%11,705
Dec 17, 202522.8822.8822.7122.7222.66-0.22%47,458
Dec 16, 202522.9322.9322.6422.7722.71-0.48%4,016
Dec 15, 202522.9422.9522.8422.8822.820.37%22,697
Dec 12, 202523.0023.0022.7522.7922.74-0.74%18,002
Dec 11, 202522.9522.9722.9022.9622.910.22%10,422
Dec 10, 202522.6522.9222.6522.9122.860.75%7,495
Dec 9, 202522.7522.8122.7422.7422.69-0.13%37,933
Dec 8, 202522.7722.8022.7422.7722.72-0.18%22,655
Dec 5, 202522.9822.9922.7822.8122.76-0.74%14,713
Dec 4, 202523.1823.1822.9622.9822.92-0.11%10,527
Dec 3, 202522.9523.0322.9523.0122.95-0.07%10,881
Dec 2, 202523.0123.0322.9223.0222.960.09%25,706
Dec 1, 202523.0523.0722.9523.0022.94-0.82%31,087
Nov 28, 202523.0223.1922.9423.1923.130.04%51,251
Nov 27, 202523.0823.1823.0023.1823.120.59%14,967
Nov 26, 202523.0523.0923.0423.0522.990.15%26,419
Nov 25, 202522.8723.0122.8523.0122.900.74%22,227
Nov 24, 202522.9122.9122.7422.8422.730.44%12,978
Nov 21, 202522.6222.8522.5422.7422.631.74%22,356
Nov 20, 202522.6922.7422.3522.3522.24-1.04%66,344
Nov 19, 202522.5422.6222.5122.5922.480.22%18,960
Nov 18, 202522.5322.5822.4322.5422.43-0.84%22,185
Nov 17, 202522.9722.9722.6922.7322.62-1.07%9,611
Nov 14, 202522.8423.0422.8422.9722.860.02%6,288
Nov 13, 202523.0523.0822.9522.9722.86-0.41%32,455
Nov 12, 202523.0523.0623.0023.0622.950.35%9,761
Nov 11, 202522.9223.0322.8822.9822.870.57%13,639
Nov 10, 202522.8722.8922.7222.8522.740.71%44,829
Nov 7, 202522.6422.7122.5722.6922.58-0.44%30,778
Nov 6, 202522.9622.9622.7522.7922.68-0.52%21,359
Nov 5, 202522.8422.9922.8322.9122.800.79%36,878
Nov 4, 202522.7922.8022.6922.7322.62-0.70%13,820
Nov 3, 202522.9922.9922.8522.8922.78-13,841
Oct 31, 202522.9022.9022.8222.8922.780.26%22,503
Oct 30, 202523.0223.0222.8322.8322.72-0.65%17,863
Oct 29, 202523.2023.2022.9422.9822.82-0.43%25,955