Skip to main content
logo
TD Q Global Dividend ETF (TSX:TQGD)
Canada flag Canada · Delayed Price · Currency is CAD
22.98
-0.19 (-0.82%)
Mar 12, 2026, 3:20 PM EST

TSX:TQGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202623.1023.1022.9823.03--0.60%30,972
Mar 11, 202623.0223.2423.0223.1723.17-73,275
Mar 10, 202623.2623.3923.1023.1723.17-0.13%194,760
Mar 9, 202622.7323.3022.7323.2023.20-0.34%118,428
Mar 6, 202623.4623.4623.1623.2823.28-1.27%77,042
Mar 5, 202623.4423.6223.4423.5823.58-0.67%58,008
Mar 4, 202623.7623.7923.6123.7423.740.38%78,235
Mar 3, 202623.4023.7323.3623.6523.65-1.42%95,266
Mar 2, 202623.7024.0323.7023.9923.990.06%83,421
Feb 27, 202623.9324.0023.9123.9823.98-0.31%65,098
Feb 26, 202624.1324.1823.9724.0524.05-0.54%128,655
Feb 25, 202624.2224.2224.0624.1824.120.42%100,815
Feb 24, 202624.0524.1623.9624.0824.020.58%88,785
Feb 23, 202624.1024.1723.9023.9423.88-0.66%135,000
Feb 20, 202624.0224.1023.9124.1024.040.71%68,261
Feb 19, 202624.0724.0723.8623.9323.87-0.42%91,154
Feb 18, 202623.9124.0723.9024.0323.970.59%59,159
Feb 17, 202623.9423.9423.7523.8923.830.17%97,606
Feb 13, 202623.8623.9123.7223.8523.790.25%76,112
Feb 12, 202624.0624.0823.7823.7923.73-1.08%116,464
Feb 11, 202623.9624.1023.9624.0523.990.67%70,104
Feb 10, 202623.8823.9323.8323.8923.830.04%87,754
Feb 9, 202623.8023.8823.7023.8823.82-0.21%53,110
Feb 6, 202623.6523.9423.6523.9323.871.79%62,337
Feb 5, 202623.7323.7323.4823.5123.45-0.72%47,141
Feb 4, 202623.8023.8623.6823.6823.620.98%66,715
Feb 3, 202623.7023.7023.3623.4523.39-0.59%68,059
Feb 2, 202623.4323.6223.2723.5923.530.86%68,514
Jan 30, 202623.2023.3923.1523.3923.330.69%78,869
Jan 29, 202623.3623.3623.0923.2323.17-0.47%144,760
Jan 28, 202623.3723.4123.3123.3423.22-0.17%27,019
Jan 27, 202623.5023.5023.3823.3823.26-0.34%45,551
Jan 26, 202623.2323.4623.2323.4623.340.73%28,871
Jan 23, 202623.4223.4223.2623.2923.17-0.72%32,593
Jan 22, 202623.5023.5423.4323.4623.340.39%64,214
Jan 21, 202623.0123.4323.0123.3723.251.08%59,244
Jan 20, 202623.2823.2823.0923.1223.00-1.32%45,676
Jan 19, 202623.5423.7023.3523.4323.31-0.93%65,422
Jan 16, 202623.6823.6823.5723.6523.530.15%49,678
Jan 15, 202623.6323.7023.5723.6223.500.23%35,621
Jan 14, 202623.4723.5623.3523.5623.440.47%32,137
Jan 13, 202623.4223.5223.4123.4523.33-0.26%19,442
Jan 12, 202623.5823.5823.3023.5123.39-0.13%150,138
Jan 9, 202623.4423.5523.4023.5423.420.90%18,931
Jan 8, 202623.1623.3723.1623.3323.210.56%59,891
Jan 7, 202623.3723.3723.1723.2023.08-0.13%46,459
Jan 6, 202623.0723.2523.0623.2323.110.87%19,139
Jan 5, 202623.1023.1022.9623.0322.910.52%35,899
Jan 2, 202623.0823.0822.8722.9122.790.39%82,779
Dec 31, 202522.9622.9622.7722.8222.70-0.65%5,720