TD Q Global Dividend ETF (TSX:TQGD)
Canada · Delayed Price · Currency is CAD 23.19
+0.01 (0.04%)
At close: Nov 28, 2025
TSX:TQGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 23.02 | 23.19 | 22.94 | 23.19 | 23.19 | 0.04% | 51,251 |
| Nov 27, 2025 | 23.08 | 23.18 | 23.00 | 23.18 | 23.18 | 0.59% | 14,967 |
| Nov 26, 2025 | 23.05 | 23.09 | 23.04 | 23.05 | 23.05 | 0.15% | 26,419 |
| Nov 25, 2025 | 22.87 | 23.01 | 22.85 | 23.01 | 22.95 | 0.74% | 22,227 |
| Nov 24, 2025 | 22.91 | 22.91 | 22.74 | 22.84 | 22.79 | 0.44% | 12,978 |
| Nov 21, 2025 | 22.62 | 22.85 | 22.54 | 22.74 | 22.69 | 1.74% | 22,356 |
| Nov 20, 2025 | 22.69 | 22.74 | 22.35 | 22.35 | 22.30 | -1.04% | 66,344 |
| Nov 19, 2025 | 22.54 | 22.62 | 22.51 | 22.59 | 22.53 | 0.22% | 18,960 |
| Nov 18, 2025 | 22.53 | 22.58 | 22.43 | 22.54 | 22.48 | -0.84% | 22,185 |
| Nov 17, 2025 | 22.97 | 22.97 | 22.69 | 22.73 | 22.67 | -1.07% | 9,611 |
| Nov 14, 2025 | 22.84 | 23.04 | 22.84 | 22.97 | 22.92 | 0.02% | 6,288 |
| Nov 13, 2025 | 23.05 | 23.08 | 22.95 | 22.97 | 22.91 | -0.41% | 32,455 |
| Nov 12, 2025 | 23.05 | 23.06 | 23.00 | 23.06 | 23.00 | 0.35% | 9,761 |
| Nov 11, 2025 | 22.92 | 23.03 | 22.88 | 22.98 | 22.93 | 0.57% | 13,639 |
| Nov 10, 2025 | 22.87 | 22.89 | 22.72 | 22.85 | 22.80 | 0.71% | 44,829 |
| Nov 7, 2025 | 22.64 | 22.71 | 22.57 | 22.69 | 22.64 | -0.44% | 30,778 |
| Nov 6, 2025 | 22.96 | 22.96 | 22.75 | 22.79 | 22.74 | -0.52% | 21,359 |
| Nov 5, 2025 | 22.84 | 22.99 | 22.83 | 22.91 | 22.86 | 0.79% | 36,878 |
| Nov 4, 2025 | 22.79 | 22.80 | 22.69 | 22.73 | 22.68 | -0.70% | 13,820 |
| Nov 3, 2025 | 22.99 | 22.99 | 22.85 | 22.89 | 22.84 | - | 13,841 |
| Oct 31, 2025 | 22.90 | 22.90 | 22.82 | 22.89 | 22.84 | 0.26% | 22,503 |
| Oct 30, 2025 | 23.02 | 23.02 | 22.83 | 22.83 | 22.78 | -0.65% | 17,863 |
| Oct 29, 2025 | 23.20 | 23.20 | 22.94 | 22.98 | 22.87 | -0.43% | 25,955 |
| Oct 28, 2025 | 23.09 | 23.14 | 23.04 | 23.08 | 22.97 | -0.04% | 67,201 |
| Oct 27, 2025 | 23.08 | 23.10 | 22.98 | 23.09 | 22.98 | 0.83% | 26,999 |
| Oct 24, 2025 | 22.90 | 22.95 | 22.87 | 22.90 | 22.79 | 0.79% | 30,874 |
| Oct 23, 2025 | 22.77 | 22.77 | 22.70 | 22.72 | 22.61 | 0.13% | 53,326 |
| Oct 22, 2025 | 22.73 | 22.73 | 22.62 | 22.69 | 22.58 | -0.31% | 13,909 |
| Oct 21, 2025 | 22.63 | 22.79 | 22.63 | 22.76 | 22.65 | -0.13% | 10,675 |
| Oct 20, 2025 | 22.86 | 22.86 | 22.76 | 22.79 | 22.68 | 0.84% | 18,497 |
| Oct 17, 2025 | 22.50 | 22.62 | 22.49 | 22.60 | 22.49 | 0.27% | 44,617 |
| Oct 16, 2025 | 22.58 | 22.70 | 22.49 | 22.54 | 22.43 | -0.13% | 33,900 |
| Oct 15, 2025 | 22.66 | 22.72 | 22.51 | 22.57 | 22.46 | 0.27% | 103,605 |
| Oct 14, 2025 | 22.30 | 22.58 | 22.30 | 22.51 | 22.40 | 1.42% | 55,390 |
| Oct 10, 2025 | 22.70 | 22.70 | 22.20 | 22.20 | 22.09 | -2.20% | 26,896 |
| Oct 9, 2025 | 22.77 | 22.77 | 22.65 | 22.70 | 22.59 | -0.07% | 47,282 |
| Oct 8, 2025 | 22.71 | 22.73 | 22.69 | 22.71 | 22.60 | - | 12,816 |
| Oct 7, 2025 | 22.73 | 22.81 | 22.65 | 22.71 | 22.60 | -0.35% | 14,553 |
| Oct 6, 2025 | 22.95 | 22.95 | 22.79 | 22.79 | 22.68 | -0.31% | 45,026 |
| Oct 3, 2025 | 22.80 | 22.92 | 22.75 | 22.86 | 22.75 | 0.35% | 15,701 |
| Oct 2, 2025 | 22.90 | 22.90 | 22.74 | 22.78 | 22.67 | -0.02% | 25,300 |
| Oct 1, 2025 | 22.66 | 22.80 | 22.66 | 22.79 | 22.68 | 0.91% | 13,109 |
| Sep 30, 2025 | 22.56 | 22.58 | 22.44 | 22.58 | 22.47 | 0.44% | 1,900 |
| Sep 29, 2025 | 22.44 | 22.54 | 22.41 | 22.48 | 22.37 | -0.18% | 9,924 |
| Sep 26, 2025 | 22.52 | 22.54 | 22.47 | 22.52 | 22.36 | 0.58% | 14,251 |
| Sep 25, 2025 | 22.35 | 22.42 | 22.35 | 22.39 | 22.23 | -0.27% | 8,537 |
| Sep 24, 2025 | 22.33 | 22.49 | 22.33 | 22.45 | 22.29 | 0.13% | 12,802 |
| Sep 23, 2025 | 22.45 | 22.48 | 22.38 | 22.42 | 22.26 | 0.13% | 23,035 |
| Sep 22, 2025 | 22.25 | 22.42 | 22.25 | 22.39 | 22.23 | 0.49% | 29,321 |
| Sep 19, 2025 | 22.38 | 22.38 | 22.20 | 22.28 | 22.12 | -0.22% | 15,597 |