TSX:TQGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	18.69	18.85	18.69	18.74	18.74	0.70%	46,907
Apr 16, 2025	18.90	18.90	18.51	18.61	18.61	-2.10%	26,006
Apr 15, 2025	18.90	19.07	18.90	19.01	19.01	0.85%	6,100
Apr 14, 2025	18.86	18.95	18.75	18.85	18.85	1.51%	69,100
Apr 11, 2025	18.37	18.70	18.25	18.57	18.57	0.70%	41,500
Apr 10, 2025	18.87	18.87	18.12	18.44	18.44	-2.23%	48,700
Apr 9, 2025	17.72	18.99	17.67	18.86	18.86	5.25%	63,017
Apr 8, 2025	18.62	18.63	17.79	17.92	17.92	-1.10%	17,301
Apr 7, 2025	17.84	18.55	17.75	18.12	18.12	-1.52%	38,046
Apr 4, 2025	19.08	19.08	18.39	18.40	18.40	-4.96%	38,700
Apr 3, 2025	19.78	19.78	19.36	19.36	19.36	-5.79%	47,840
Apr 2, 2025	20.32	20.55	20.32	20.55	20.55	0.34%	13,810
Apr 1, 2025	20.58	20.58	20.36	20.48	20.48	-0.44%	12,800
Mar 31, 2025	20.26	20.59	20.26	20.57	20.57	0.78%	13,123
Mar 28, 2025	20.67	20.67	20.36	20.41	20.41	-1.59%	20,900
Mar 27, 2025	20.66	20.76	20.66	20.74	20.69	0.05%	12,900
Mar 26, 2025	20.78	20.78	20.68	20.73	20.68	-0.48%	7,800
Mar 25, 2025	20.93	20.94	20.82	20.83	20.77	-0.48%	14,000
Mar 24, 2025	20.85	20.93	20.84	20.93	20.87	0.77%	25,900
Mar 21, 2025	20.80	20.80	20.71	20.77	20.71	-0.19%	14,800
Mar 20, 2025	21.00	21.00	20.81	20.81	20.75	-0.90%	40,638
Mar 19, 2025	20.94	21.08	20.92	21.00	20.94	0.53%	47,300
Mar 18, 2025	20.92	20.93	20.80	20.89	20.83	-0.10%	41,800
Mar 17, 2025	20.85	20.96	20.81	20.91	20.85	0.67%	21,100
Mar 14, 2025	20.60	20.77	20.60	20.77	20.71	1.37%	43,600
Mar 13, 2025	20.70	20.70	20.49	20.49	20.44	-0.58%	12,515
Mar 12, 2025	20.67	20.76	20.56	20.61	20.56	-0.29%	52,112
Mar 11, 2025	20.92	20.92	20.67	20.67	20.62	-1.43%	25,300
Mar 10, 2025	21.08	21.19	20.95	20.97	20.91	-0.85%	30,500
Mar 7, 2025	20.90	21.21	20.90	21.15	21.09	1.59%	42,307
Mar 6, 2025	20.95	20.95	20.72	20.82	20.76	-0.72%	65,513
Mar 5, 2025	20.79	21.02	20.78	20.97	20.91	0.53%	35,520
Mar 4, 2025	21.01	21.07	20.79	20.86	20.80	-1.18%	50,730
Mar 3, 2025	21.37	21.37	21.06	21.11	21.05	-0.42%	51,300
Feb 28, 2025	21.00	21.20	20.88	21.20	21.20	1.05%	41,635
Feb 27, 2025	21.24	21.24	20.97	20.98	20.98	-0.66%	50,200
Feb 26, 2025	21.16	21.28	21.05	21.12	21.06	0.05%	40,504
Feb 25, 2025	21.13	21.17	21.04	21.11	21.06	0.57%	52,001
Feb 24, 2025	20.92	21.01	20.90	20.99	20.94	0.53%	21,736
Feb 21, 2025	20.91	20.97	20.85	20.88	20.83	-0.10%	40,500
Feb 20, 2025	20.98	20.98	20.86	20.90	20.85	-0.38%	62,505
Feb 19, 2025	20.89	20.99	20.81	20.98	20.92	0.48%	36,220
Feb 18, 2025	20.89	20.89	20.82	20.88	20.83	0.92%	34,742
Feb 14, 2025	20.71	20.72	20.65	20.69	20.64	0.44%	47,800
Feb 13, 2025	20.61	20.67	20.57	20.60	20.55	0.05%	49,941
Feb 12, 2025	20.46	20.59	20.46	20.59	20.54	0.29%	49,300
Feb 11, 2025	20.46	20.56	20.46	20.53	20.48	0.20%	26,100
Feb 10, 2025	20.54	20.54	20.47	20.49	20.44	0.59%	22,405
Feb 7, 2025	20.53	20.53	20.33	20.37	20.32	-0.63%	35,601
Feb 6, 2025	20.55	20.56	20.47	20.50	20.45	-0.10%	23,627