TD Q Global Dividend ETF (TSX:TQGD)
Canada · Delayed Price · Currency is CAD 22.69
-0.10 (-0.44%)
Nov 7, 2025, 3:59 PM EST
TSX:TQGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 22.64 | 22.71 | 22.57 | 22.69 | 22.69 | -0.44% | 30,800 |
| Nov 6, 2025 | 22.96 | 22.96 | 22.75 | 22.79 | 22.79 | -0.52% | 21,400 |
| Nov 5, 2025 | 22.84 | 22.99 | 22.83 | 22.91 | 22.91 | 0.79% | 36,900 |
| Nov 4, 2025 | 22.79 | 22.80 | 22.69 | 22.73 | 22.73 | -0.70% | 13,820 |
| Nov 3, 2025 | 22.99 | 22.99 | 22.85 | 22.89 | 22.89 | - | 13,841 |
| Oct 31, 2025 | 22.90 | 22.90 | 22.82 | 22.89 | 22.89 | 0.26% | 22,503 |
| Oct 30, 2025 | 23.02 | 23.02 | 22.83 | 22.83 | 22.83 | -0.65% | 17,900 |
| Oct 29, 2025 | 23.20 | 23.20 | 22.94 | 22.98 | 22.92 | -0.43% | 26,000 |
| Oct 28, 2025 | 23.09 | 23.14 | 23.04 | 23.08 | 23.02 | -0.04% | 67,201 |
| Oct 27, 2025 | 23.08 | 23.10 | 22.98 | 23.09 | 23.03 | 0.83% | 27,000 |
| Oct 24, 2025 | 22.90 | 22.95 | 22.87 | 22.90 | 22.85 | 0.79% | 30,900 |
| Oct 23, 2025 | 22.77 | 22.77 | 22.70 | 22.72 | 22.67 | 0.13% | 53,326 |
| Oct 22, 2025 | 22.73 | 22.73 | 22.62 | 22.69 | 22.64 | -0.31% | 13,909 |
| Oct 21, 2025 | 22.63 | 22.79 | 22.63 | 22.76 | 22.71 | -0.13% | 10,700 |
| Oct 20, 2025 | 22.86 | 22.86 | 22.76 | 22.79 | 22.74 | 0.84% | 18,500 |
| Oct 17, 2025 | 22.50 | 22.62 | 22.49 | 22.60 | 22.55 | 0.27% | 44,617 |
| Oct 16, 2025 | 22.58 | 22.70 | 22.49 | 22.54 | 22.49 | -0.13% | 33,900 |
| Oct 15, 2025 | 22.66 | 22.72 | 22.51 | 22.57 | 22.52 | 0.27% | 103,605 |
| Oct 14, 2025 | 22.30 | 22.58 | 22.30 | 22.51 | 22.46 | 1.40% | 55,400 |
| Oct 10, 2025 | 22.70 | 22.70 | 22.20 | 22.20 | 22.14 | -2.20% | 26,900 |
| Oct 9, 2025 | 22.77 | 22.77 | 22.65 | 22.70 | 22.64 | -0.04% | 47,300 |
| Oct 8, 2025 | 22.71 | 22.73 | 22.69 | 22.71 | 22.66 | - | 12,816 |
| Oct 7, 2025 | 22.73 | 22.81 | 22.65 | 22.71 | 22.66 | -0.35% | 14,600 |
| Oct 6, 2025 | 22.95 | 22.95 | 22.79 | 22.79 | 22.74 | -0.31% | 45,026 |
| Oct 3, 2025 | 22.80 | 22.92 | 22.75 | 22.86 | 22.81 | 0.35% | 15,701 |
| Oct 2, 2025 | 22.90 | 22.90 | 22.74 | 22.78 | 22.73 | -0.04% | 25,300 |
| Oct 1, 2025 | 22.66 | 22.80 | 22.66 | 22.79 | 22.73 | 0.93% | 13,109 |
| Sep 30, 2025 | 22.56 | 22.58 | 22.44 | 22.58 | 22.53 | 0.44% | 1,900 |
| Sep 29, 2025 | 22.44 | 22.54 | 22.41 | 22.48 | 22.43 | -0.18% | 9,924 |
| Sep 26, 2025 | 22.52 | 22.54 | 22.47 | 22.52 | 22.42 | 0.58% | 14,300 |
| Sep 25, 2025 | 22.35 | 22.42 | 22.35 | 22.39 | 22.29 | -0.27% | 8,537 |
| Sep 24, 2025 | 22.33 | 22.49 | 22.33 | 22.45 | 22.35 | 0.13% | 12,802 |
| Sep 23, 2025 | 22.45 | 22.48 | 22.38 | 22.42 | 22.32 | 0.13% | 23,035 |
| Sep 22, 2025 | 22.25 | 22.42 | 22.25 | 22.39 | 22.29 | 0.49% | 29,321 |
| Sep 19, 2025 | 22.38 | 22.38 | 22.20 | 22.28 | 22.18 | -0.22% | 15,600 |
| Sep 18, 2025 | 22.25 | 22.36 | 22.24 | 22.33 | 22.23 | 0.36% | 16,200 |
| Sep 17, 2025 | 22.28 | 22.30 | 22.23 | 22.25 | 22.15 | -0.04% | 25,300 |
| Sep 16, 2025 | 22.23 | 22.37 | 22.18 | 22.26 | 22.16 | -0.13% | 28,500 |
| Sep 15, 2025 | 22.42 | 22.43 | 22.28 | 22.29 | 22.19 | -0.58% | 22,922 |
| Sep 12, 2025 | 22.47 | 22.51 | 22.39 | 22.42 | 22.32 | -0.13% | 14,310 |
| Sep 11, 2025 | 22.37 | 22.45 | 22.35 | 22.45 | 22.35 | 0.90% | 26,600 |
| Sep 10, 2025 | 22.24 | 22.35 | 22.19 | 22.25 | 22.15 | 0.27% | 13,302 |
| Sep 9, 2025 | 22.12 | 22.19 | 22.09 | 22.19 | 22.09 | 0.41% | 4,915 |
| Sep 8, 2025 | 22.15 | 22.19 | 22.07 | 22.10 | 22.00 | -0.23% | 44,502 |
| Sep 5, 2025 | 22.11 | 22.20 | 22.05 | 22.15 | 22.05 | 0.18% | 24,800 |
| Sep 4, 2025 | 22.01 | 22.11 | 22.01 | 22.11 | 22.01 | 0.87% | 17,827 |
| Sep 3, 2025 | 21.90 | 21.92 | 21.84 | 21.92 | 21.82 | 0.37% | 35,745 |
| Sep 2, 2025 | 21.80 | 21.85 | 21.72 | 21.84 | 21.74 | -0.27% | 18,100 |
| Aug 29, 2025 | 21.93 | 21.94 | 21.86 | 21.90 | 21.80 | -0.50% | 11,200 |
| Aug 28, 2025 | 22.10 | 22.10 | 21.92 | 22.01 | 21.91 | -0.36% | 16,330 |