TSX:TQGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	22.16	22.16	21.99	22.00	22.00	-0.18%	13,350
Aug 14, 2025	22.00	22.04	21.94	22.04	22.04	0.14%	5,500
Aug 13, 2025	22.02	22.02	21.94	22.01	22.01	0.50%	5,500
Aug 12, 2025	21.83	21.90	21.77	21.90	21.90	1.34%	20,245
Aug 11, 2025	21.84	21.84	21.61	21.61	21.61	-0.23%	22,237
Aug 8, 2025	21.44	21.66	21.44	21.66	21.66	1.12%	7,010
Aug 7, 2025	21.34	21.48	21.34	21.42	21.42	0.47%	13,300
Aug 6, 2025	21.27	21.37	21.26	21.32	21.32	0.09%	12,000
Aug 5, 2025	21.32	21.34	21.24	21.30	21.30	1.04%	26,849
Aug 1, 2025	21.08	21.10	20.96	21.08	21.08	-1.26%	20,126
Jul 31, 2025	21.44	21.51	21.34	21.35	21.35	-0.14%	28,800
Jul 30, 2025	21.37	21.51	21.34	21.38	21.38	-0.70%	16,100
Jul 29, 2025	21.54	21.54	21.50	21.53	21.48	0.19%	17,800
Jul 28, 2025	21.46	21.52	21.44	21.49	21.44	-0.65%	12,711
Jul 25, 2025	21.50	21.63	21.50	21.63	21.57	0.70%	35,744
Jul 24, 2025	21.49	21.53	21.47	21.48	21.43	-0.05%	5,932
Jul 23, 2025	21.30	21.49	21.30	21.49	21.43	1.32%	26,700
Jul 22, 2025	21.15	21.23	21.15	21.21	21.15	0.09%	17,100
Jul 21, 2025	21.25	21.27	21.18	21.19	21.14	0.09%	8,710
Jul 18, 2025	21.26	21.26	21.13	21.17	21.12	-0.24%	8,925
Jul 17, 2025	21.08	21.24	21.08	21.22	21.17	0.86%	26,230
Jul 16, 2025	21.05	21.06	20.94	21.04	20.99	0.05%	9,900
Jul 15, 2025	21.15	21.16	21.03	21.03	20.98	-0.52%	15,210
Jul 14, 2025	21.16	21.16	21.09	21.14	21.08	-0.09%	1,122
Jul 11, 2025	21.14	21.17	21.12	21.16	21.10	-0.52%	8,320
Jul 10, 2025	21.18	21.31	21.18	21.27	21.21	0.24%	16,000
Jul 9, 2025	21.21	21.23	21.16	21.22	21.17	0.52%	9,500
Jul 8, 2025	21.04	21.16	20.85	21.11	21.06	0.72%	17,415
Jul 7, 2025	21.12	21.12	20.95	20.96	20.91	-1.04%	17,100
Jul 4, 2025	21.05	21.19	21.01	21.18	21.13	0.95%	7,623
Jul 3, 2025	21.02	21.08	20.98	20.98	20.93	-0.05%	22,500
Jul 2, 2025	20.77	21.01	20.77	20.99	20.94	1.21%	19,800
Jun 30, 2025	20.66	20.76	20.66	20.74	20.74	0.14%	14,601
Jun 27, 2025	20.69	20.80	20.64	20.71	20.71	0.49%	37,800
Jun 26, 2025	20.58	20.61	20.51	20.61	20.55	0.19%	19,700
Jun 25, 2025	20.59	20.61	20.57	20.57	20.52	-0.48%	31,500
Jun 24, 2025	20.51	20.69	20.51	20.67	20.61	0.88%	13,612
Jun 23, 2025	20.44	20.49	20.32	20.49	20.44	0.49%	7,810
Jun 20, 2025	20.30	20.46	20.30	20.39	20.34	1.39%	13,900
Jun 19, 2025	20.27	20.30	20.11	20.11	20.06	-1.52%	8,000
Jun 18, 2025	20.44	20.48	20.38	20.42	20.37	0.54%	15,711
Jun 17, 2025	20.25	20.36	20.25	20.31	20.26	-0.44%	6,500
Jun 16, 2025	20.26	20.45	20.26	20.40	20.35	0.49%	18,119
Jun 13, 2025	20.30	20.44	20.27	20.30	20.25	-1.07%	35,612
Jun 12, 2025	20.45	20.53	20.38	20.52	20.47	0.15%	25,146
Jun 11, 2025	20.63	20.63	20.47	20.49	20.44	-0.15%	15,810
Jun 10, 2025	20.47	20.57	20.47	20.52	20.47	0.29%	16,906
Jun 9, 2025	20.53	20.53	20.29	20.46	20.41	-0.05%	10,100
Jun 6, 2025	20.38	20.47	20.38	20.47	20.42	0.94%	8,313
Jun 5, 2025	20.27	20.37	20.24	20.28	20.23	-0.34%	13,201