TD Q Global Dividend ETF (TSX:TQGD)
Canada · Delayed Price · Currency is CAD 26.29
+0.18 (0.67%)
Jul 10, 2026, 3:59 PM EST
TSX:TQGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 26.12 | 26.32 | 26.12 | 26.29 | 26.29 | 0.67% | 34,491 |
| Jul 9, 2026 | 25.98 | 26.18 | 25.98 | 26.12 | 26.12 | 0.44% | 39,375 |
| Jul 8, 2026 | 26.01 | 26.04 | 25.87 | 26.00 | 26.00 | -0.50% | 26,950 |
| Jul 7, 2026 | 26.23 | 26.23 | 26.13 | 26.13 | 26.13 | -0.08% | 27,084 |
| Jul 6, 2026 | 26.26 | 26.26 | 26.00 | 26.15 | 26.15 | -1.28% | 31,531 |
| Jul 3, 2026 | 26.12 | 26.49 | 26.08 | 26.49 | 26.49 | 2.20% | 33,731 |
| Jul 2, 2026 | 25.91 | 25.95 | 25.81 | 25.92 | 25.92 | 1.37% | 28,520 |
| Jun 30, 2026 | 25.80 | 25.80 | 25.54 | 25.57 | 25.57 | -0.20% | 31,009 |
| Jun 29, 2026 | 25.82 | 25.82 | 25.50 | 25.62 | 25.62 | 0.27% | 17,512 |
| Jun 26, 2026 | 25.60 | 25.72 | 25.50 | 25.61 | 25.55 | 0.04% | 43,897 |
| Jun 25, 2026 | 25.74 | 25.82 | 25.60 | 25.60 | 25.54 | -0.16% | 41,809 |
| Jun 24, 2026 | 25.84 | 25.84 | 25.59 | 25.64 | 25.58 | -0.08% | 51,775 |
| Jun 23, 2026 | 25.53 | 25.72 | 25.53 | 25.66 | 25.60 | -0.12% | 43,526 |
| Jun 22, 2026 | 25.91 | 25.96 | 25.69 | 25.69 | 25.63 | -0.43% | 81,722 |
| Jun 19, 2026 | 25.71 | 25.84 | 25.71 | 25.80 | 25.74 | 0.23% | 16,536 |
| Jun 18, 2026 | 25.77 | 25.77 | 25.62 | 25.74 | 25.68 | 0.27% | 39,121 |
| Jun 17, 2026 | 25.89 | 25.89 | 25.54 | 25.67 | 25.61 | -0.54% | 50,487 |
| Jun 16, 2026 | 25.82 | 25.94 | 25.78 | 25.81 | 25.75 | -0.27% | 80,455 |
| Jun 15, 2026 | 26.11 | 26.11 | 25.88 | 25.88 | 25.82 | 0.52% | 75,041 |
| Jun 12, 2026 | 25.79 | 25.79 | 25.55 | 25.75 | 25.68 | 0.96% | 61,177 |
| Jun 11, 2026 | 25.42 | 25.58 | 25.28 | 25.50 | 25.44 | 1.74% | 80,372 |
| Jun 10, 2026 | 25.12 | 25.25 | 25.06 | 25.07 | 25.01 | -0.93% | 63,175 |
| Jun 9, 2026 | 25.29 | 25.43 | 25.00 | 25.30 | 25.24 | - | 48,922 |
| Jun 8, 2026 | 25.50 | 25.50 | 25.29 | 25.30 | 25.24 | - | 22,007 |
| Jun 5, 2026 | 25.58 | 25.58 | 25.27 | 25.30 | 25.24 | -1.48% | 60,936 |
| Jun 4, 2026 | 25.61 | 25.68 | 25.60 | 25.68 | 25.62 | 0.71% | 32,462 |
| Jun 3, 2026 | 25.61 | 25.62 | 25.48 | 25.50 | 25.44 | -0.39% | 33,074 |
| Jun 2, 2026 | 25.70 | 25.70 | 25.58 | 25.60 | 25.54 | -0.31% | 68,485 |
| Jun 1, 2026 | 25.27 | 25.73 | 25.27 | 25.68 | 25.62 | 1.26% | 46,352 |
| May 29, 2026 | 25.20 | 25.43 | 25.20 | 25.36 | 25.30 | 1.12% | 132,773 |
| May 28, 2026 | 25.01 | 25.18 | 25.01 | 25.08 | 25.02 | 0.08% | 85,788 |
| May 27, 2026 | 25.16 | 25.17 | 25.11 | 25.12 | 25.00 | 0.40% | 60,945 |
| May 26, 2026 | 25.20 | 25.20 | 24.97 | 25.02 | 24.90 | -2.19% | 53,414 |
| May 25, 2026 | 25.42 | 25.60 | 25.20 | 25.58 | 25.46 | 2.08% | 40,656 |
| May 22, 2026 | 24.98 | 25.07 | 24.98 | 25.06 | 24.94 | 1.05% | 21,275 |
| May 21, 2026 | 24.65 | 24.81 | 24.50 | 24.80 | 24.68 | 1.10% | 33,782 |
| May 20, 2026 | 24.40 | 24.64 | 24.40 | 24.53 | 24.41 | 0.53% | 188,831 |
| May 19, 2026 | 24.35 | 24.48 | 24.35 | 24.40 | 24.28 | 0.29% | 43,909 |
| May 15, 2026 | 24.32 | 24.41 | 24.32 | 24.33 | 24.22 | -0.65% | 43,158 |
| May 14, 2026 | 24.45 | 24.59 | 24.42 | 24.49 | 24.37 | 0.76% | 96,039 |
| May 13, 2026 | 24.33 | 24.34 | 24.18 | 24.31 | 24.19 | 0.37% | 49,368 |
| May 12, 2026 | 24.08 | 24.22 | 24.08 | 24.22 | 24.10 | 0.14% | 25,046 |
| May 11, 2026 | 24.04 | 24.22 | 24.04 | 24.18 | 24.07 | -0.33% | 44,121 |
| May 8, 2026 | 24.22 | 24.29 | 24.20 | 24.26 | 24.15 | 0.94% | 121,185 |
| May 7, 2026 | 23.91 | 24.21 | 23.91 | 24.04 | 23.92 | 0.10% | 45,836 |
| May 6, 2026 | 23.94 | 24.14 | 23.94 | 24.01 | 23.90 | 0.84% | 125,174 |
| May 5, 2026 | 23.60 | 23.86 | 23.60 | 23.81 | 23.70 | 0.72% | 72,943 |
| May 4, 2026 | 23.91 | 23.91 | 23.59 | 23.64 | 23.53 | -0.92% | 46,234 |
| May 1, 2026 | 23.75 | 23.93 | 23.75 | 23.86 | 23.75 | -0.08% | 165,997 |
| Apr 30, 2026 | 23.83 | 23.89 | 23.75 | 23.88 | 23.77 | 0.57% | 77,440 |