Skip to main content
logo
TD Q Global Dividend ETF (TSX:TQGD)
Canada flag Canada · Delayed Price · Currency is CAD
27.10
-0.02 (-0.07%)
Nov 10, 2026, 4:00 PM EST

TSX:TQGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202626.9327.1126.8827.1027.10-0.07%73,003
Nov 9, 202627.0027.1926.8627.1227.121.57%102,975
Nov 6, 202626.8026.8026.6226.7026.700.07%114,273
Nov 5, 202627.4827.4826.6726.6826.68-2.73%179,443
Nov 4, 202627.0027.5127.0027.4327.432.24%210,640
Nov 3, 202626.9926.9926.7826.8326.83-0.22%113,838
Nov 2, 202627.0427.0426.8926.8926.890.15%197,978
Oct 30, 202626.9126.9126.6826.8526.85-1.05%93,416
Oct 29, 202627.1027.1426.9727.1427.140.84%36,396
Oct 28, 202627.1827.1826.9026.9726.91-0.59%84,852
Oct 27, 202627.0927.1526.9527.1327.070.33%89,251
Oct 26, 202627.0727.1626.9927.0426.980.37%73,409
Oct 23, 202627.0227.0226.7826.9426.88-0.59%165,309
Oct 22, 202626.9127.1226.8827.1027.040.07%103,540
Oct 21, 202627.0727.1226.9727.0827.020.18%100,799
Oct 20, 202626.8927.0626.8327.0326.970.45%135,510
Oct 19, 202627.0527.0526.8226.9126.85-0.55%97,913
Oct 16, 202627.2027.2726.9827.0627.00-0.40%127,651
Oct 15, 202627.1527.2227.1127.1727.110.30%154,804
Oct 14, 202626.9327.1626.9327.0927.03-0.48%141,662
Oct 13, 202626.9827.2426.9827.2227.160.46%84,551
Oct 9, 202627.1027.1227.0227.1027.030.46%72,410
Oct 8, 202626.8926.9826.8326.9726.910.11%87,044
Oct 7, 202627.0527.0526.8426.9426.88-0.15%60,074
Oct 6, 202627.0427.0626.9426.9826.920.09%44,048
Oct 5, 202626.8126.9926.7826.9626.900.24%70,131
Oct 2, 202626.9526.9826.8726.8926.830.47%115,449
Oct 1, 202626.9126.9326.7126.7726.71-0.15%124,025
Sep 30, 202626.8526.9526.8126.8126.750.02%32,951
Sep 29, 202627.0227.0226.7526.8026.74-0.59%68,502
Sep 28, 202627.0527.1326.8527.0226.90-0.35%68,878
Sep 25, 202626.7927.1226.7927.1226.990.87%42,097
Sep 24, 202627.1327.1326.8026.8826.76-0.19%82,538
Sep 23, 202627.1127.1126.9326.9326.81-0.99%54,077
Sep 22, 202627.2027.2327.1427.2027.080.15%113,596
Sep 21, 202627.0927.1926.9327.1627.041.00%42,036
Sep 18, 202626.8126.9126.8026.8926.77-0.66%74,241
Sep 17, 202627.0527.1026.9727.0726.951.01%91,838
Sep 16, 202627.1027.1026.7426.8026.68-0.30%45,723
Sep 15, 202627.0027.0126.8626.8826.76-0.46%47,568
Sep 14, 202627.0027.0926.9127.0126.890.54%43,102
Sep 11, 202626.7326.9226.7326.8626.741.05%74,835
Sep 10, 202626.5526.5926.5026.5826.46-0.08%53,937
Sep 9, 202626.7126.7126.5626.6026.48-0.67%93,345
Sep 8, 202627.1527.1526.7726.7826.66-1.33%72,946
Sep 4, 202627.2127.2527.0627.1427.02-0.15%34,986
Sep 3, 202627.2027.2127.0327.1827.060.59%28,523
Sep 2, 202627.0527.0826.9927.0226.900.17%63,272
Sep 1, 202626.9827.0526.9026.9826.86-0.20%46,558
Aug 31, 202627.1427.1426.9727.0326.91-0.66%54,036