Skip to main content
logo
TD Q Global Dividend ETF (TSX:TQGD)
Canada flag Canada · Delayed Price · Currency is CAD
26.94
+0.10 (0.37%)
Aug 21, 2026, 3:54 PM EST

TSX:TQGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202626.8126.9926.8126.9426.940.37%29,015
Aug 20, 202626.9526.9726.8326.8426.84-0.67%48,022
Aug 19, 202626.8727.0926.8727.0227.020.56%36,754
Aug 18, 202626.7526.9326.7526.8726.870.19%35,589
Aug 17, 202626.8226.9626.8226.8226.82-0.63%36,933
Aug 14, 202627.1227.1226.9626.9926.99-0.26%38,437
Aug 13, 202627.0027.1026.9727.0627.060.69%54,034
Aug 12, 202626.7526.8926.7526.8826.880.28%40,561
Aug 11, 202626.9926.9926.7726.8026.80-0.13%60,928
Aug 10, 202626.9026.9026.8226.8426.84-0.43%36,304
Aug 7, 202626.7126.9626.7126.9526.950.71%43,578
Aug 6, 202626.9926.9926.7526.7626.76-0.04%36,862
Aug 5, 202626.9326.9826.7226.7726.77-0.48%44,882
Aug 4, 202626.3926.9226.3926.9026.902.44%27,029
Jul 31, 202626.2626.2826.1126.2626.26-0.53%45,588
Jul 30, 202626.4426.4426.2426.4026.40-0.15%28,854
Jul 29, 202626.8126.8126.4926.5026.44-1.01%42,422
Jul 28, 202626.4726.8226.4726.7726.710.90%40,673
Jul 27, 202626.5326.6426.4726.5326.470.80%14,346
Jul 24, 202626.2026.3526.1926.3226.261.27%45,271
Jul 23, 202626.2126.2125.9425.9925.93-1.33%55,808
Jul 22, 202626.2926.3926.2926.3426.280.27%21,833
Jul 21, 202626.2726.2826.1426.2726.210.84%22,276
Jul 20, 202626.0226.1526.0226.0525.99-0.23%36,677
Jul 17, 202626.2626.2626.0226.1126.05-0.87%22,739
Jul 16, 202626.2526.3526.0926.3426.280.73%32,049
Jul 15, 202626.1926.2326.1126.1526.090.38%15,843
Jul 14, 202626.2226.2226.0026.0525.99-0.46%41,600
Jul 13, 202626.3526.3526.1526.1726.11-0.46%30,502
Jul 10, 202626.1226.3226.1226.2926.230.67%34,491
Jul 9, 202625.9826.1825.9826.1226.060.44%39,375
Jul 8, 202626.0126.0425.8726.0025.94-0.50%26,950
Jul 7, 202626.2326.2326.1326.1326.07-0.08%27,084
Jul 6, 202626.2626.2626.0026.1526.09-1.28%31,531
Jul 3, 202626.1226.4926.0826.4926.432.20%33,731
Jul 2, 202625.9125.9525.8125.9225.861.37%28,520
Jun 30, 202625.8025.8025.5425.5725.51-0.20%31,009
Jun 29, 202625.8225.8225.5025.6225.560.27%17,512
Jun 26, 202625.6025.7225.5025.6125.490.04%43,897
Jun 25, 202625.7425.8225.6025.6025.48-0.16%41,809
Jun 24, 202625.8425.8425.5925.6425.52-0.08%51,775
Jun 23, 202625.5325.7225.5325.6625.54-0.12%43,526
Jun 22, 202625.9125.9625.6925.6925.57-0.43%81,722
Jun 19, 202625.7125.8425.7125.8025.680.23%16,536
Jun 18, 202625.7725.7725.6225.7425.620.27%39,121
Jun 17, 202625.8925.8925.5425.6725.55-0.54%50,487
Jun 16, 202625.8225.9425.7825.8125.69-0.27%80,455
Jun 15, 202626.1126.1125.8825.8825.760.52%75,041
Jun 12, 202625.7925.7925.5525.7525.630.96%61,177
Jun 11, 202625.4225.5825.2825.5025.381.74%80,372