Skip to main content
logo
TD Q Global Dividend ETF (TSX:TQGD)
Canada flag Canada · Delayed Price · Currency is CAD
27.10
+0.07 (0.26%)
Oct 21, 2026, 1:56 PM EDT

TSX:TQGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202627.0727.1227.0327.1027.100.26%36,786
Oct 20, 202626.8927.0626.8327.0327.030.45%135,510
Oct 19, 202627.0527.0526.8226.9126.91-0.55%97,913
Oct 16, 202627.2027.2726.9827.0627.06-0.40%127,651
Oct 15, 202627.1527.2227.1127.1727.170.30%154,804
Oct 14, 202626.9327.1626.9327.0927.09-0.48%141,662
Oct 13, 202626.9827.2426.9827.2227.220.46%84,551
Oct 9, 202627.1027.1227.0227.1027.100.46%72,410
Oct 8, 202626.8926.9826.8326.9726.970.11%87,044
Oct 7, 202627.0527.0526.8426.9426.94-0.15%60,074
Oct 6, 202627.0427.0626.9426.9826.980.09%44,048
Oct 5, 202626.8126.9926.7826.9626.960.24%70,131
Oct 2, 202626.9526.9826.8726.8926.890.47%115,449
Oct 1, 202626.9126.9326.7126.7726.77-0.15%124,025
Sep 30, 202626.8526.9526.8126.8126.810.02%32,951
Sep 29, 202627.0227.0226.7526.8026.80-0.59%68,502
Sep 28, 202627.0527.1326.8527.0226.96-0.35%68,878
Sep 25, 202626.7927.1226.7927.1227.050.87%42,097
Sep 24, 202627.1327.1326.8026.8826.82-0.19%82,538
Sep 23, 202627.1127.1126.9326.9326.87-0.99%54,077
Sep 22, 202627.2027.2327.1427.2027.140.15%113,596
Sep 21, 202627.0927.1926.9327.1627.101.00%42,036
Sep 18, 202626.8126.9126.8026.8926.83-0.66%74,241
Sep 17, 202627.0527.1026.9727.0727.011.01%91,838
Sep 16, 202627.1027.1026.7426.8026.74-0.30%45,723
Sep 15, 202627.0027.0126.8626.8826.82-0.46%47,568
Sep 14, 202627.0027.0926.9127.0126.950.54%43,102
Sep 11, 202626.7326.9226.7326.8626.801.05%74,835
Sep 10, 202626.5526.5926.5026.5826.52-0.08%53,937
Sep 9, 202626.7126.7126.5626.6026.54-0.67%93,345
Sep 8, 202627.1527.1526.7726.7826.72-1.33%72,946
Sep 4, 202627.2127.2527.0627.1427.08-0.15%34,986
Sep 3, 202627.2027.2127.0327.1827.120.59%28,523
Sep 2, 202627.0527.0826.9927.0226.960.17%63,272
Sep 1, 202626.9827.0526.9026.9826.92-0.20%46,558
Aug 31, 202627.1427.1426.9727.0326.97-0.66%54,036
Aug 28, 202627.2827.3327.1727.2127.150.29%74,798
Aug 27, 202627.1227.2627.0027.1927.07-0.07%37,936
Aug 26, 202627.1027.2227.1027.2127.090.35%54,269
Aug 25, 202627.1127.1227.0327.1227.00-0.02%33,759
Aug 24, 202627.1827.1827.0427.1227.000.67%37,454
Aug 21, 202626.8126.9926.8126.9426.820.37%29,015
Aug 20, 202626.9526.9726.8326.8426.72-0.67%48,022
Aug 19, 202626.8727.0926.8727.0226.900.56%36,754
Aug 18, 202626.7526.9326.7526.8726.750.19%35,589
Aug 17, 202626.8226.9626.8226.8226.70-0.63%36,933
Aug 14, 202627.1227.1226.9626.9926.87-0.26%38,437
Aug 13, 202627.0027.1026.9727.0626.940.69%54,034
Aug 12, 202626.7526.8926.7526.8826.760.28%40,561
Aug 11, 202626.9926.9926.7726.8026.68-0.13%60,928