Skip to main content
logo
TD Q Global Dividend ETF (TSX:TQGD)
Canada flag Canada · Delayed Price · Currency is CAD
26.58
-0.02 (-0.08%)
Sep 10, 2026, 3:59 PM EST

TSX:TQGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202626.5526.5926.5026.5826.58-0.08%53,937
Sep 9, 202626.7126.7126.5626.6026.60-0.67%93,345
Sep 8, 202627.1527.1526.7726.7826.78-1.33%72,946
Sep 4, 202627.2127.2527.0627.1427.14-0.15%34,986
Sep 3, 202627.2027.2127.0327.1827.180.59%28,523
Sep 2, 202627.0527.0826.9927.0227.020.17%63,272
Sep 1, 202626.9827.0526.9026.9826.98-0.20%46,558
Aug 31, 202627.1427.1426.9727.0327.03-0.66%54,036
Aug 28, 202627.2827.3327.1727.2127.210.29%74,798
Aug 27, 202627.1227.2627.0027.1927.13-0.07%37,936
Aug 26, 202627.1027.2227.1027.2127.150.35%54,269
Aug 25, 202627.1127.1227.0327.1227.06-0.02%33,759
Aug 24, 202627.1827.1827.0427.1227.060.67%37,454
Aug 21, 202626.8126.9926.8126.9426.880.37%29,015
Aug 20, 202626.9526.9726.8326.8426.78-0.67%48,022
Aug 19, 202626.8727.0926.8727.0226.960.56%36,754
Aug 18, 202626.7526.9326.7526.8726.810.19%35,589
Aug 17, 202626.8226.9626.8226.8226.76-0.63%36,933
Aug 14, 202627.1227.1226.9626.9926.93-0.26%38,437
Aug 13, 202627.0027.1026.9727.0627.000.69%54,034
Aug 12, 202626.7526.8926.7526.8826.820.28%40,561
Aug 11, 202626.9926.9926.7726.8026.74-0.13%60,928
Aug 10, 202626.9026.9026.8226.8426.78-0.43%36,304
Aug 7, 202626.7126.9626.7126.9526.890.71%43,578
Aug 6, 202626.9926.9926.7526.7626.70-0.04%36,862
Aug 5, 202626.9326.9826.7226.7726.71-0.48%44,882
Aug 4, 202626.3926.9226.3926.9026.842.44%27,029
Jul 31, 202626.2626.2826.1126.2626.20-0.53%45,588
Jul 30, 202626.4426.4426.2426.4026.34-0.15%28,854
Jul 29, 202626.8126.8126.4926.5026.38-1.01%42,422
Jul 28, 202626.4726.8226.4726.7726.650.90%40,673
Jul 27, 202626.5326.6426.4726.5326.410.80%14,346
Jul 24, 202626.2026.3526.1926.3226.201.27%45,271
Jul 23, 202626.2126.2125.9425.9925.87-1.33%55,808
Jul 22, 202626.2926.3926.2926.3426.220.27%21,833
Jul 21, 202626.2726.2826.1426.2726.150.84%22,276
Jul 20, 202626.0226.1526.0226.0525.93-0.23%36,677
Jul 17, 202626.2626.2626.0226.1125.99-0.87%22,739
Jul 16, 202626.2526.3526.0926.3426.220.73%32,049
Jul 15, 202626.1926.2326.1126.1526.030.38%15,843
Jul 14, 202626.2226.2226.0026.0525.93-0.46%41,600
Jul 13, 202626.3526.3526.1526.1726.05-0.46%30,502
Jul 10, 202626.1226.3226.1226.2926.170.67%34,491
Jul 9, 202625.9826.1825.9826.1226.000.44%39,375
Jul 8, 202626.0126.0425.8726.0025.88-0.50%26,950
Jul 7, 202626.2326.2326.1326.1326.01-0.08%27,084
Jul 6, 202626.2626.2626.0026.1526.03-1.28%31,531
Jul 3, 202626.1226.4926.0826.4926.372.20%33,731
Jul 2, 202625.9125.9525.8125.9225.801.37%28,520
Jun 30, 202625.8025.8025.5425.5725.46-0.20%31,009