Skip to main content
logo
TD Q Global Dividend ETF (TSX:TQGD)
Canada flag Canada · Delayed Price · Currency is CAD
25.68
+0.32 (1.26%)
Jun 1, 2026, 3:51 PM EST

TSX:TQGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202625.2725.6525.2725.64-1.10%12,607
May 29, 202625.2025.4325.2025.3625.361.12%132,773
May 28, 202625.0125.1825.0125.0825.080.08%85,788
May 27, 202625.1625.1725.1125.1225.060.40%60,945
May 26, 202625.2025.2024.9725.0224.96-2.19%53,414
May 25, 202625.4225.6025.2025.5825.522.08%40,656
May 22, 202624.9825.0724.9825.0625.001.05%21,275
May 21, 202624.6524.8124.5024.8024.741.10%33,782
May 20, 202624.4024.6424.4024.5324.470.53%188,831
May 19, 202624.3524.4824.3524.4024.340.29%43,909
May 15, 202624.3224.4124.3224.3324.27-0.65%43,158
May 14, 202624.4524.5924.4224.4924.430.76%96,039
May 13, 202624.3324.3424.1824.3124.250.37%49,368
May 12, 202624.0824.2224.0824.2224.160.14%25,046
May 11, 202624.0424.2224.0424.1824.12-0.33%44,121
May 8, 202624.2224.2924.2024.2624.200.94%121,185
May 7, 202623.9124.2123.9124.0423.980.10%45,836
May 6, 202623.9424.1423.9424.0123.950.84%125,174
May 5, 202623.6023.8623.6023.8123.750.72%72,943
May 4, 202623.9123.9123.5923.6423.58-0.92%46,234
May 1, 202623.7523.9323.7523.8623.80-0.08%165,997
Apr 30, 202623.8323.8923.7523.8823.820.57%77,440
Apr 29, 202623.7123.8023.7023.7523.69-0.15%19,312
Apr 28, 202623.7023.8623.7023.8423.720.17%28,927
Apr 27, 202623.7223.8123.7023.8023.68-0.29%47,886
Apr 24, 202623.9123.9123.8323.8723.75-0.21%40,568
Apr 23, 202624.0924.0923.7823.9223.80-0.17%36,063
Apr 22, 202623.9823.9923.9023.9623.84-0.08%24,552
Apr 21, 202624.1224.1223.9623.9823.86-0.42%36,718
Apr 20, 202624.1124.1524.0524.0823.96-0.54%44,139
Apr 17, 202624.0224.2424.0224.2124.090.75%142,622
Apr 16, 202624.0924.0923.9624.0323.910.54%35,639
Apr 15, 202623.9324.0023.8923.9023.780.04%104,528
Apr 14, 202623.7723.9323.7223.8923.770.59%87,172
Apr 13, 202623.6723.7623.5223.7523.630.42%102,222
Apr 10, 202623.6323.7523.6223.6523.53-0.04%17,907
Apr 9, 202623.4423.7523.4423.6623.540.04%52,201
Apr 8, 202623.9123.9123.6523.6523.530.94%194,132
Apr 7, 202623.3623.4623.2923.4323.32-0.26%50,946
Apr 6, 202623.4323.4923.2623.4923.370.21%62,918
Apr 2, 202623.3223.4423.1923.4423.330.34%96,642
Apr 1, 202623.6023.6023.3423.3623.250.21%102,959
Mar 31, 202623.3123.3423.0623.3123.201.79%190,043
Mar 30, 202623.0123.0122.8322.9022.790.62%33,616
Mar 27, 202622.8723.0022.7822.8222.65-0.78%55,024
Mar 26, 202622.8523.1922.8523.0022.83-0.56%39,453
Mar 25, 202623.2423.2423.0823.1322.961.14%42,687
Mar 24, 202622.8322.9822.7922.8722.700.09%60,926
Mar 23, 202622.8622.9922.7422.8522.680.84%292,416
Mar 20, 202622.9522.9522.5722.6622.49-1.73%43,146