Skip to main content
logo
TD Q Global Dividend ETF (TSX:TQGD)
Canada flag Canada · Delayed Price · Currency is CAD
24.22
+0.04 (0.14%)
May 12, 2026, 3:59 PM EST

TSX:TQGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202624.0424.2224.0424.1824.18-0.33%44,121
May 8, 202624.2224.2924.2024.2624.260.94%121,185
May 7, 202623.9124.2123.9124.0424.040.10%45,836
May 6, 202623.9424.1423.9424.0124.010.84%125,174
May 5, 202623.6023.8623.6023.8123.810.72%72,943
May 4, 202623.9123.9123.5923.6423.64-0.92%46,234
May 1, 202623.7523.9323.7523.8623.86-0.08%165,997
Apr 30, 202623.8323.8923.7523.8823.880.57%77,440
Apr 29, 202623.7123.8023.7023.7523.75-0.40%19,312
Apr 28, 202623.7023.8623.7023.8423.780.17%28,927
Apr 27, 202623.7223.8123.7023.8023.74-0.29%47,886
Apr 24, 202623.9123.9123.8323.8723.81-0.21%40,568
Apr 23, 202624.0924.0923.7823.9223.86-0.17%36,063
Apr 22, 202623.9823.9923.9023.9623.90-0.08%24,552
Apr 21, 202624.1224.1223.9623.9823.92-0.42%36,718
Apr 20, 202624.1124.1524.0524.0824.02-0.54%44,139
Apr 17, 202624.0224.2424.0224.2124.150.75%142,622
Apr 16, 202624.0924.0923.9624.0323.970.54%35,639
Apr 15, 202623.9324.0023.8923.9023.840.04%104,528
Apr 14, 202623.7723.9323.7223.8923.830.59%87,172
Apr 13, 202623.6723.7623.5223.7523.690.42%102,222
Apr 10, 202623.6323.7523.6223.6523.59-0.04%17,907
Apr 9, 202623.4423.7523.4423.6623.600.04%52,201
Apr 8, 202623.9123.9123.6523.6523.590.94%194,132
Apr 7, 202623.3623.4623.2923.4323.37-0.26%50,946
Apr 6, 202623.4323.4923.2623.4923.430.21%62,918
Apr 2, 202623.3223.4423.1923.4423.380.34%96,642
Apr 1, 202623.6023.6023.3423.3623.300.21%102,959
Mar 31, 202623.3123.3423.0623.3123.251.79%190,043
Mar 30, 202623.0123.0122.8322.9022.840.35%33,616
Mar 27, 202622.8723.0022.7822.8222.70-0.78%55,024
Mar 26, 202622.8523.1922.8523.0022.88-0.56%39,453
Mar 25, 202623.2423.2423.0823.1323.011.14%42,687
Mar 24, 202622.8322.9822.7922.8722.750.09%60,926
Mar 23, 202622.8622.9922.7422.8522.730.84%292,416
Mar 20, 202622.9522.9522.5722.6622.54-1.73%43,146
Mar 19, 202622.7423.0822.7423.0622.940.57%56,831
Mar 18, 202623.1523.1522.9322.9322.81-1.25%97,947
Mar 17, 202623.1623.3523.1623.2223.100.52%99,723
Mar 16, 202623.1023.1723.0223.1022.980.50%139,878
Mar 13, 202623.0123.2122.9722.9922.870.11%59,783
Mar 12, 202623.1023.1022.9622.9622.84-0.91%63,611
Mar 11, 202623.0223.2423.0223.1723.05-73,275
Mar 10, 202623.2623.3923.1023.1723.05-0.13%194,760
Mar 9, 202622.7323.3022.7323.2023.08-0.34%118,428
Mar 6, 202623.4623.4623.1623.2823.16-1.27%77,042
Mar 5, 202623.4423.6223.4423.5823.46-0.67%58,008
Mar 4, 202623.7623.7923.6123.7423.620.38%78,235
Mar 3, 202623.4023.7323.3623.6523.53-1.42%95,266
Mar 2, 202623.7024.0323.7023.9923.870.06%83,921