Skip to main content
logo
TD Q Global Dividend ETF (TSX:TQGD)
Canada flag Canada · Delayed Price · Currency is CAD
26.26
-0.14 (-0.53%)
Jul 31, 2026, 3:59 PM EST

TSX:TQGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202626.2626.2826.1126.2626.26-0.53%45,588
Jul 30, 202626.4426.4426.2426.4026.40-0.15%28,854
Jul 29, 202626.8126.8126.4926.5026.44-1.01%42,422
Jul 28, 202626.4726.8226.4726.7726.710.90%40,673
Jul 27, 202626.5326.6426.4726.5326.470.80%14,346
Jul 24, 202626.2026.3526.1926.3226.261.27%45,271
Jul 23, 202626.2126.2125.9425.9925.93-1.33%55,808
Jul 22, 202626.2926.3926.2926.3426.280.27%21,833
Jul 21, 202626.2726.2826.1426.2726.210.84%22,276
Jul 20, 202626.0226.1526.0226.0525.99-0.23%36,677
Jul 17, 202626.2626.2626.0226.1126.05-0.87%22,739
Jul 16, 202626.2526.3526.0926.3426.280.73%32,049
Jul 15, 202626.1926.2326.1126.1526.090.38%15,843
Jul 14, 202626.2226.2226.0026.0525.99-0.46%41,600
Jul 13, 202626.3526.3526.1526.1726.11-0.46%30,502
Jul 10, 202626.1226.3226.1226.2926.230.67%34,491
Jul 9, 202625.9826.1825.9826.1226.060.44%39,375
Jul 8, 202626.0126.0425.8726.0025.94-0.50%26,950
Jul 7, 202626.2326.2326.1326.1326.07-0.08%27,084
Jul 6, 202626.2626.2626.0026.1526.09-1.28%31,531
Jul 3, 202626.1226.4926.0826.4926.432.20%33,731
Jul 2, 202625.9125.9525.8125.9225.861.37%28,520
Jun 30, 202625.8025.8025.5425.5725.51-0.20%31,009
Jun 29, 202625.8225.8225.5025.6225.560.27%17,512
Jun 26, 202625.6025.7225.5025.6125.490.04%43,897
Jun 25, 202625.7425.8225.6025.6025.48-0.16%41,809
Jun 24, 202625.8425.8425.5925.6425.52-0.08%51,775
Jun 23, 202625.5325.7225.5325.6625.54-0.12%43,526
Jun 22, 202625.9125.9625.6925.6925.57-0.43%81,722
Jun 19, 202625.7125.8425.7125.8025.680.23%16,536
Jun 18, 202625.7725.7725.6225.7425.620.27%39,121
Jun 17, 202625.8925.8925.5425.6725.55-0.54%50,487
Jun 16, 202625.8225.9425.7825.8125.69-0.27%80,455
Jun 15, 202626.1126.1125.8825.8825.760.52%75,041
Jun 12, 202625.7925.7925.5525.7525.630.96%61,177
Jun 11, 202625.4225.5825.2825.5025.381.74%80,372
Jun 10, 202625.1225.2525.0625.0724.95-0.93%63,175
Jun 9, 202625.2925.4325.0025.3025.18-48,922
Jun 8, 202625.5025.5025.2925.3025.18-22,007
Jun 5, 202625.5825.5825.2725.3025.18-1.48%60,936
Jun 4, 202625.6125.6825.6025.6825.560.71%32,462
Jun 3, 202625.6125.6225.4825.5025.38-0.39%33,074
Jun 2, 202625.7025.7025.5825.6025.48-0.31%68,485
Jun 1, 202625.2725.7325.2725.6825.561.26%46,352
May 29, 202625.2025.4325.2025.3625.241.12%132,773
May 28, 202625.0125.1825.0125.0824.960.08%85,788
May 27, 202625.1625.1725.1125.1224.940.40%60,945
May 26, 202625.2025.2024.9725.0224.85-2.19%53,414
May 25, 202625.4225.6025.2025.5825.402.08%40,656
May 22, 202624.9825.0724.9825.0624.891.05%21,275