Skip to main content
logo
TD Q Global Multifactor ETF (TSX:TQGM)
Canada flag Canada · Delayed Price · Currency is CAD
24.26
-0.05 (-0.21%)
At close: Feb 19, 2026

TSX:TQGM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 202624.2524.2824.2224.2624.26-0.21%3,815
Feb 18, 202624.2924.3224.2924.3124.310.66%5,802
Feb 17, 202624.1524.1524.0424.1524.150.04%9,448
Feb 13, 202624.0724.2124.0024.1424.140.12%10,323
Feb 12, 202624.3424.3424.1124.1124.11-0.82%80,594
Feb 11, 202624.2424.3124.2324.3124.310.70%12,741
Feb 10, 202624.0824.1824.0224.1424.14-170,296
Feb 9, 202624.0824.1824.0224.1424.140.08%170,296
Feb 6, 202623.9024.1223.9024.1224.122.16%3,167
Feb 5, 202623.7023.7623.5723.6123.61-0.76%65,007
Feb 4, 202624.1524.1523.7623.7923.790.25%56,716
Feb 3, 202623.9923.9923.6523.7323.73-0.46%1,444
Feb 2, 202623.4923.8823.4923.8423.841.19%3,068
Jan 30, 202623.4723.5623.4523.5623.560.04%15,240
Jan 29, 202623.5123.5523.4423.5523.55-0.30%281,384
Jan 28, 202623.7123.7123.5823.6223.62-0.38%5,006
Jan 27, 202623.8523.8523.7123.7123.71-0.04%4,105
Jan 26, 202623.7823.7823.7223.7223.720.38%1,200
Jan 23, 202623.6523.6723.6323.6323.63-0.51%1,501
Jan 22, 202623.7623.8223.7523.7523.750.17%3,300
Jan 21, 202623.5823.7223.5023.7123.711.22%9,430
Jan 20, 202623.6823.6823.4123.4323.43-0.53%250,125
Jan 19, 202623.8623.8623.5223.5523.55-1.59%4,020
Jan 16, 202623.9323.9623.8923.9323.930.17%3,201
Jan 15, 202623.9824.0023.8923.8923.890.55%196,136
Jan 14, 202623.8523.8523.7123.7623.76-0.29%40,306
Jan 13, 202623.8223.8723.8123.8323.83-0.17%5,501
Jan 12, 202623.8523.8823.7623.8723.87-47,206
Jan 9, 202623.7923.8823.7623.8723.871.29%1,106
Jan 8, 202623.5123.5723.5023.5723.570.15%10,701
Jan 7, 202623.5323.5723.5223.5323.53-0.13%61,667
Jan 6, 202623.4623.5623.4623.5623.560.81%2,305
Jan 5, 202623.1823.3923.1823.3723.371.13%2,456
Jan 2, 202623.1423.1423.1123.1123.110.70%1,593
Dec 31, 202522.9522.9522.9522.9522.95-0.91%205
Dec 29, 202523.1523.1723.1223.1623.09-0.22%51,215
Dec 24, 202523.2123.2123.2123.2123.14-100
Dec 23, 202523.2323.2323.2123.2123.140.09%2,200
Dec 22, 202523.1623.1923.1523.1923.120.06%3,757
Dec 19, 202523.0223.1823.0223.1823.100.63%1,800
Dec 18, 202522.9723.0322.9723.0322.960.74%700
Dec 17, 202522.8922.9322.8622.8622.79-0.39%7,330
Dec 16, 202523.1523.1522.9522.9522.88-0.61%1,692
Dec 15, 202523.0623.1223.0623.0923.020.26%6,942
Dec 12, 202523.0923.1023.0023.0322.96-0.99%42,455
Dec 11, 202523.1323.2623.1223.2623.190.65%53,300
Dec 10, 202523.1123.1123.0823.1123.040.30%905
Dec 9, 202523.0623.0623.0323.0422.97-0.13%1,300
Dec 5, 202523.1023.1223.0723.0723.00-0.73%5,212
Dec 4, 202523.2223.2423.2223.2423.170.22%361