TSX:TQGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	22.85	22.85	22.85	22.85	22.85	0.22%	100
Oct 2, 2025	22.80	22.80	22.80	22.80	22.80	0.26%	1,100
Oct 1, 2025	22.65	22.74	22.65	22.74	22.74	0.89%	157,800
Sep 30, 2025	22.62	22.62	22.54	22.54	22.54	-0.22%	1,203
Sep 29, 2025	22.59	22.59	22.59	22.59	22.59	-0.35%	312
Sep 26, 2025	22.66	22.67	22.66	22.67	22.59	0.18%	94,700
Sep 25, 2025	22.63	22.63	22.63	22.63	22.55	0.04%	-
Sep 24, 2025	22.66	22.66	22.62	22.62	22.54	0.18%	1,000
Sep 23, 2025	22.60	22.66	22.58	22.58	22.50	-	48,300
Sep 22, 2025	22.58	22.58	22.58	22.58	22.50	0.49%	100
Sep 19, 2025	22.45	22.51	22.45	22.47	22.39	0.18%	48,400
Sep 18, 2025	22.43	22.43	22.43	22.43	22.35	-	-
Sep 17, 2025	22.46	22.46	22.37	22.43	22.35	0.04%	1,122
Sep 16, 2025	22.57	22.57	22.40	22.42	22.34	-0.49%	1,500
Sep 15, 2025	22.51	22.55	22.51	22.53	22.45	0.18%	1,001
Sep 12, 2025	22.41	22.52	22.41	22.49	22.41	-0.35%	9,500
Sep 11, 2025	22.32	22.57	22.32	22.57	22.49	1.07%	500
Sep 10, 2025	22.37	22.38	22.32	22.33	22.25	0.22%	6,510
Sep 9, 2025	22.28	22.28	22.28	22.28	22.20	-0.22%	115
Sep 8, 2025	22.32	22.33	22.32	22.33	22.25	0.45%	1,000
Sep 5, 2025	22.16	22.23	22.16	22.23	22.15	0.82%	2,737
Sep 4, 2025	22.06	22.06	22.05	22.05	21.97	0.92%	545
Sep 3, 2025	21.81	21.85	21.80	21.85	21.77	0.74%	142,200
Sep 2, 2025	21.75	21.75	21.64	21.69	21.61	-0.37%	900
Aug 29, 2025	21.78	21.78	21.77	21.77	21.69	-0.37%	809
Aug 28, 2025	21.85	21.85	21.85	21.85	21.77	-0.50%	100
Aug 27, 2025	21.96	21.96	21.96	21.96	21.88	-	500
Aug 26, 2025	21.92	21.96	21.92	21.96	21.88	-0.50%	704
Aug 25, 2025	22.07	22.07	22.07	22.07	21.99	-0.23%	-
Aug 22, 2025	22.08	22.15	22.08	22.12	22.04	1.05%	55,400
Aug 21, 2025	21.93	21.94	21.83	21.89	21.81	-0.23%	65,900
Aug 20, 2025	21.89	21.94	21.89	21.94	21.86	0.18%	1,200
Aug 19, 2025	21.95	21.95	21.90	21.90	21.82	0.09%	2,200
Aug 18, 2025	21.90	21.90	21.88	21.88	21.80	-0.27%	522
Aug 15, 2025	21.91	21.94	21.91	21.94	21.86	0.55%	500
Aug 14, 2025	21.82	21.82	21.82	21.82	21.74	0.05%	-
Aug 13, 2025	21.81	21.81	21.81	21.81	21.73	0.23%	100
Aug 12, 2025	21.68	21.76	21.63	21.76	21.68	0.88%	4,200
Aug 11, 2025	21.60	21.62	21.56	21.57	21.49	0.14%	3,600
Aug 8, 2025	21.57	21.57	21.54	21.54	21.46	0.42%	2,500
Aug 7, 2025	21.40	21.45	21.39	21.45	21.37	0.14%	1,800
Aug 6, 2025	21.39	21.42	21.39	21.42	21.34	0.66%	3,300
Aug 5, 2025	21.28	21.28	21.28	21.28	21.20	1.04%	116
Aug 1, 2025	20.96	21.08	20.96	21.06	20.99	-0.80%	6,200
Jul 31, 2025	21.19	21.23	21.19	21.23	21.16	-0.14%	1,800
Jul 30, 2025	21.33	21.36	21.26	21.26	21.18	-0.19%	73,700
Jul 29, 2025	21.27	21.37	21.26	21.30	21.22	0.33%	32,200
Jul 28, 2025	21.22	21.23	21.22	21.23	21.16	-0.56%	2,000
Jul 25, 2025	21.29	21.36	21.29	21.35	21.27	0.52%	2,900
Jul 24, 2025	21.24	21.24	21.24	21.24	21.17	-	-