TD Q Global Multifactor ETF (TSX:TQGM)
Canada · Delayed Price · Currency is CAD 23.87
+0.30 (1.29%)
At close: Jan 9, 2026
TSX:TQGM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 23.79 | 23.88 | 23.76 | 23.87 | 23.87 | 1.29% | 1,106 |
| Jan 8, 2026 | 23.51 | 23.57 | 23.50 | 23.57 | 23.57 | 0.15% | 10,701 |
| Jan 7, 2026 | 23.53 | 23.57 | 23.52 | 23.53 | 23.53 | -0.13% | 61,667 |
| Jan 6, 2026 | 23.46 | 23.56 | 23.46 | 23.56 | 23.56 | 0.81% | 2,305 |
| Jan 5, 2026 | 23.18 | 23.39 | 23.18 | 23.37 | 23.37 | 1.13% | 2,456 |
| Jan 2, 2026 | 23.14 | 23.14 | 23.11 | 23.11 | 23.11 | 0.70% | 1,593 |
| Dec 31, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.91% | 205 |
| Dec 29, 2025 | 23.15 | 23.17 | 23.12 | 23.16 | 23.09 | -0.22% | 51,215 |
| Dec 24, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.14 | - | 100 |
| Dec 23, 2025 | 23.23 | 23.23 | 23.21 | 23.21 | 23.14 | 0.09% | 2,200 |
| Dec 22, 2025 | 23.16 | 23.19 | 23.15 | 23.19 | 23.12 | 0.06% | 3,757 |
| Dec 19, 2025 | 23.02 | 23.18 | 23.02 | 23.18 | 23.10 | 0.63% | 1,800 |
| Dec 18, 2025 | 22.97 | 23.03 | 22.97 | 23.03 | 22.96 | 0.74% | 700 |
| Dec 17, 2025 | 22.89 | 22.93 | 22.86 | 22.86 | 22.79 | -0.39% | 7,330 |
| Dec 16, 2025 | 23.15 | 23.15 | 22.95 | 22.95 | 22.88 | -0.61% | 1,692 |
| Dec 15, 2025 | 23.06 | 23.12 | 23.06 | 23.09 | 23.02 | 0.26% | 6,942 |
| Dec 12, 2025 | 23.09 | 23.10 | 23.00 | 23.03 | 22.96 | -0.99% | 42,455 |
| Dec 11, 2025 | 23.13 | 23.26 | 23.12 | 23.26 | 23.19 | 0.65% | 53,300 |
| Dec 10, 2025 | 23.11 | 23.11 | 23.08 | 23.11 | 23.04 | 0.30% | 905 |
| Dec 9, 2025 | 23.06 | 23.06 | 23.03 | 23.04 | 22.97 | -0.13% | 1,300 |
| Dec 5, 2025 | 23.10 | 23.12 | 23.07 | 23.07 | 23.00 | -0.73% | 5,212 |
| Dec 4, 2025 | 23.22 | 23.24 | 23.22 | 23.24 | 23.17 | 0.22% | 361 |
| Dec 3, 2025 | 23.15 | 23.19 | 23.15 | 23.19 | 23.12 | 0.17% | 3,101 |
| Dec 2, 2025 | 23.13 | 23.16 | 23.13 | 23.15 | 23.08 | 0.04% | 1,203 |
| Dec 1, 2025 | 23.18 | 23.20 | 23.14 | 23.14 | 23.07 | -0.17% | 12,380 |
| Nov 28, 2025 | 23.11 | 23.19 | 23.10 | 23.18 | 23.11 | -0.24% | 127,500 |
| Nov 27, 2025 | 23.20 | 23.24 | 23.20 | 23.24 | 23.16 | 0.06% | 901 |
| Nov 26, 2025 | 23.21 | 23.23 | 23.19 | 23.22 | 23.15 | 0.61% | 10,026 |
| Nov 25, 2025 | 22.90 | 23.10 | 22.90 | 23.08 | 23.01 | 1.01% | 12,900 |
| Nov 24, 2025 | 22.72 | 22.85 | 22.68 | 22.85 | 22.78 | 1.06% | 30,609 |
| Nov 21, 2025 | 22.43 | 22.66 | 22.43 | 22.61 | 22.54 | 1.19% | 22,834 |
| Nov 20, 2025 | 22.82 | 22.89 | 22.35 | 22.35 | 22.28 | -1.17% | 156,103 |
| Nov 19, 2025 | 22.57 | 22.61 | 22.53 | 22.61 | 22.54 | 0.44% | 2,000 |
| Nov 18, 2025 | 22.40 | 22.51 | 22.40 | 22.51 | 22.44 | -1.19% | 795 |
| Nov 17, 2025 | 22.97 | 22.97 | 22.71 | 22.78 | 22.71 | -1.02% | 5,867 |
| Nov 14, 2025 | 22.89 | 23.10 | 22.89 | 23.02 | 22.94 | 0.11% | 65,667 |
| Nov 13, 2025 | 23.12 | 23.13 | 22.98 | 22.99 | 22.92 | -1.20% | 2,651 |
| Nov 12, 2025 | 23.23 | 23.27 | 23.23 | 23.27 | 23.20 | 0.52% | 450 |
| Nov 11, 2025 | 23.12 | 23.15 | 23.12 | 23.15 | 23.08 | 0.09% | 424 |
| Nov 10, 2025 | 23.06 | 23.13 | 23.01 | 23.13 | 23.06 | 1.14% | 100,489 |
| Nov 7, 2025 | 22.81 | 22.87 | 22.73 | 22.87 | 22.80 | -0.35% | 3,007 |
| Nov 6, 2025 | 23.17 | 23.17 | 22.94 | 22.95 | 22.88 | -0.65% | 50,061 |
| Nov 5, 2025 | 22.81 | 23.17 | 22.81 | 23.10 | 23.03 | 0.74% | 12,704 |
| Nov 4, 2025 | 22.87 | 23.04 | 22.87 | 22.93 | 22.86 | -0.89% | 20,109 |
| Nov 3, 2025 | 23.08 | 23.14 | 23.08 | 23.14 | 23.06 | 0.37% | 1,652 |
| Oct 31, 2025 | 23.05 | 23.07 | 22.94 | 23.05 | 22.98 | -0.04% | 16,106 |
| Oct 30, 2025 | 23.07 | 23.07 | 23.06 | 23.06 | 22.99 | 0.17% | 309 |
| Oct 29, 2025 | 23.05 | 23.08 | 22.99 | 23.02 | 22.95 | -0.43% | 7,000 |
| Oct 28, 2025 | 23.11 | 23.15 | 23.09 | 23.12 | 23.05 | -0.34% | 600 |
| Oct 27, 2025 | 23.15 | 23.20 | 23.15 | 23.20 | 23.13 | 1.00% | 1,200 |