TSX:TQGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2025	22.37	22.38	22.35	22.35	22.35	0.31%	1,810
Sep 9, 2025	22.28	22.28	22.28	22.28	22.28	-0.22%	115
Sep 8, 2025	22.32	22.33	22.32	22.33	22.33	0.45%	1,000
Sep 5, 2025	22.16	22.23	22.16	22.23	22.23	0.82%	2,737
Sep 4, 2025	22.06	22.06	22.05	22.05	22.05	0.92%	545
Sep 3, 2025	21.81	21.85	21.80	21.85	21.85	0.74%	142,200
Sep 2, 2025	21.75	21.75	21.64	21.69	21.69	-0.37%	900
Aug 29, 2025	21.78	21.78	21.77	21.77	21.77	-0.37%	809
Aug 28, 2025	21.85	21.85	21.85	21.85	21.85	-0.50%	100
Aug 27, 2025	21.96	21.96	21.96	21.96	21.96	-	500
Aug 26, 2025	21.92	21.96	21.92	21.96	21.96	-0.50%	704
Aug 25, 2025	22.07	22.07	22.07	22.07	22.07	-0.23%	-
Aug 22, 2025	22.08	22.15	22.08	22.12	22.12	1.05%	55,400
Aug 21, 2025	21.93	21.94	21.83	21.89	21.89	-0.23%	65,900
Aug 20, 2025	21.89	21.94	21.89	21.94	21.94	0.18%	1,200
Aug 19, 2025	21.95	21.95	21.90	21.90	21.90	0.09%	2,200
Aug 18, 2025	21.90	21.90	21.88	21.88	21.88	-0.27%	522
Aug 15, 2025	21.91	21.94	21.91	21.94	21.94	0.55%	500
Aug 14, 2025	21.82	21.82	21.82	21.82	21.82	0.05%	-
Aug 13, 2025	21.81	21.81	21.81	21.81	21.81	0.23%	100
Aug 12, 2025	21.68	21.76	21.63	21.76	21.76	0.88%	4,200
Aug 11, 2025	21.60	21.62	21.56	21.57	21.57	0.14%	3,600
Aug 8, 2025	21.57	21.57	21.54	21.54	21.54	0.42%	2,500
Aug 7, 2025	21.40	21.45	21.39	21.45	21.45	0.14%	1,800
Aug 6, 2025	21.39	21.42	21.39	21.42	21.42	0.66%	3,300
Aug 5, 2025	21.28	21.28	21.28	21.28	21.28	1.04%	116
Aug 1, 2025	20.96	21.08	20.96	21.06	21.06	-0.80%	6,200
Jul 31, 2025	21.19	21.23	21.19	21.23	21.23	-0.14%	1,800
Jul 30, 2025	21.33	21.36	21.26	21.26	21.26	-0.19%	73,700
Jul 29, 2025	21.27	21.37	21.26	21.30	21.30	0.33%	32,200
Jul 28, 2025	21.22	21.23	21.22	21.23	21.23	-0.56%	2,000
Jul 25, 2025	21.29	21.36	21.29	21.35	21.35	0.52%	2,900
Jul 24, 2025	21.24	21.24	21.24	21.24	21.24	-	-
Jul 23, 2025	21.26	21.26	21.24	21.24	21.24	1.14%	500
Jul 22, 2025	21.00	21.00	21.00	21.00	21.00	-0.28%	100
Jul 21, 2025	21.06	21.07	21.04	21.06	21.06	0.48%	2,100
Jul 18, 2025	20.97	21.02	20.96	20.96	20.96	0.10%	61,700
Jul 17, 2025	20.94	20.96	20.90	20.94	20.94	1.21%	2,700
Jul 16, 2025	20.69	20.69	20.69	20.69	20.69	-0.43%	700
Jul 15, 2025	20.78	20.78	20.78	20.78	20.78	-0.62%	400
Jul 14, 2025	20.92	20.92	20.91	20.91	20.91	0.43%	1,205
Jul 11, 2025	20.83	20.83	20.82	20.82	20.82	-0.72%	800
Jul 10, 2025	20.97	20.97	20.97	20.97	20.97	-0.05%	600
Jul 9, 2025	20.96	20.98	20.96	20.98	20.98	0.58%	1,014
Jul 8, 2025	20.86	20.86	20.86	20.86	20.86	0.14%	300
Jul 7, 2025	20.83	20.83	20.83	20.83	20.83	0.29%	300
Jul 4, 2025	20.75	20.77	20.73	20.77	20.77	0.10%	2,200
Jul 3, 2025	20.75	20.75	20.75	20.75	20.75	-0.14%	-
Jul 2, 2025	20.78	20.78	20.78	20.78	20.78	0.19%	900
Jun 30, 2025	20.73	20.74	20.73	20.74	20.74	-0.34%	2,600