Skip to main content
logo
TD Q Global Multifactor ETF (TSX:TQGM)
Canada flag Canada · Delayed Price · Currency is CAD
23.20
-0.19 (-0.81%)
Mar 12, 2026, 3:01 PM EST

TSX:TQGM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202623.5323.5323.3523.3923.390.04%18,053
Mar 10, 202623.5123.6423.3823.3823.38-81,750
Mar 9, 202623.0023.4322.9123.3823.380.43%9,126
Mar 6, 202623.4023.4023.2723.2823.28-1.65%57,019
Mar 5, 202623.8023.8023.5623.6723.67-1.25%23,867
Mar 4, 202623.8324.0023.8123.9723.970.59%19,761
Mar 3, 202623.7023.8723.4523.8323.83-1.81%402,426
Mar 2, 202623.9324.3023.9324.2724.27-0.25%130,597
Feb 27, 202624.3124.3324.2524.3324.33-0.04%431,539
Feb 26, 202624.5524.5524.3124.3424.34-0.65%129,257
Feb 25, 202624.4824.5024.3924.5024.500.64%24,966
Feb 24, 202624.2624.3524.2624.3524.350.60%3,897
Feb 23, 202624.4424.4424.1324.2024.20-0.53%49,943
Feb 20, 202624.2024.3324.2024.3324.330.29%2,144
Feb 19, 202624.2524.2824.2224.2624.26-0.21%3,815
Feb 18, 202624.2924.3224.2924.3124.310.66%5,802
Feb 17, 202624.1524.1524.0424.1524.150.04%9,448
Feb 13, 202624.0724.2124.0024.1424.140.12%10,323
Feb 12, 202624.3424.3424.1124.1124.11-0.82%80,594
Feb 11, 202624.2424.3124.2324.3124.310.70%12,741
Feb 10, 202624.0824.1824.0224.1424.14-170,296
Feb 9, 202624.0824.1824.0224.1424.140.08%170,296
Feb 6, 202623.9024.1223.9024.1224.122.16%3,167
Feb 5, 202623.7023.7623.5723.6123.61-0.76%65,007
Feb 4, 202624.1524.1523.7623.7923.790.25%56,716
Feb 3, 202623.9923.9923.6523.7323.73-0.46%1,444
Feb 2, 202623.4923.8823.4923.8423.841.19%3,068
Jan 30, 202623.4723.5623.4523.5623.560.04%15,240
Jan 29, 202623.5123.5523.4423.5523.55-0.30%281,384
Jan 28, 202623.7123.7123.5823.6223.62-0.38%5,006
Jan 27, 202623.8523.8523.7123.7123.71-0.04%4,105
Jan 26, 202623.7823.7823.7223.7223.720.38%1,200
Jan 23, 202623.6523.6723.6323.6323.63-0.51%1,501
Jan 22, 202623.7623.8223.7523.7523.750.17%3,300
Jan 21, 202623.5823.7223.5023.7123.711.22%9,430
Jan 20, 202623.6823.6823.4123.4323.43-0.53%250,125
Jan 19, 202623.8623.8623.5223.5523.55-1.59%4,020
Jan 16, 202623.9323.9623.8923.9323.930.17%3,201
Jan 15, 202623.9824.0023.8923.8923.890.55%196,136
Jan 14, 202623.8523.8523.7123.7623.76-0.29%40,306
Jan 13, 202623.8223.8723.8123.8323.83-0.17%5,501
Jan 12, 202623.8523.8823.7623.8723.87-47,206
Jan 9, 202623.7923.8823.7623.8723.871.29%1,106
Jan 8, 202623.5123.5723.5023.5723.570.15%10,701
Jan 7, 202623.5323.5723.5223.5323.53-0.13%61,667
Jan 6, 202623.4623.5623.4623.5623.560.81%2,305
Jan 5, 202623.1823.3923.1823.3723.371.13%2,456
Jan 2, 202623.1423.1423.1123.1123.110.70%1,593
Dec 31, 202522.9522.9522.9522.9522.95-0.91%205
Dec 29, 202523.1523.1723.1223.1623.09-0.22%51,215