TSX:TQGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	18.93	18.94	18.91	18.92	18.92	0.69%	2,600
Apr 16, 2025	18.86	18.86	18.79	18.79	18.79	-0.21%	3,200
Apr 15, 2025	18.83	18.83	18.83	18.83	18.83	-	-
Apr 14, 2025	18.76	18.83	18.76	18.83	18.83	2.39%	3,700
Apr 11, 2025	18.39	18.39	18.39	18.39	18.39	-	-
Apr 10, 2025	18.35	18.49	18.14	18.39	18.39	-0.86%	11,425
Apr 9, 2025	17.74	18.61	17.74	18.55	18.55	3.34%	56,800
Apr 8, 2025	18.05	18.10	17.86	17.95	17.95	-1.16%	3,400
Apr 7, 2025	18.10	18.23	17.81	18.16	18.16	-0.98%	46,301
Apr 4, 2025	18.49	18.49	18.34	18.34	18.34	-4.48%	3,200
Apr 3, 2025	19.32	19.35	19.20	19.20	19.20	-3.08%	3,200
Apr 2, 2025	19.81	19.81	19.81	19.81	19.81	-0.15%	100
Apr 1, 2025	19.84	19.84	19.84	19.84	19.84	0.10%	-
Mar 31, 2025	19.68	19.82	19.68	19.82	19.82	0.35%	300
Mar 28, 2025	19.73	19.75	19.73	19.75	19.75	-1.40%	338
Mar 27, 2025	20.03	20.03	20.03	20.03	19.95	0.20%	1,300
Mar 26, 2025	20.04	20.04	19.99	19.99	19.91	-0.55%	1,300
Mar 25, 2025	20.12	20.13	20.10	20.10	20.02	0.45%	700
Mar 24, 2025	19.93	20.01	19.93	20.01	19.93	0.60%	4,200
Mar 21, 2025	19.87	19.89	19.87	19.89	19.81	-0.60%	700
Mar 20, 2025	20.01	20.01	20.01	20.01	19.93	0.05%	-
Mar 19, 2025	20.00	20.00	20.00	20.00	19.92	0.91%	600
Mar 18, 2025	19.85	19.85	19.82	19.82	19.74	-0.40%	14,900
Mar 17, 2025	19.85	19.93	19.84	19.90	19.82	1.32%	8,400
Mar 14, 2025	19.64	19.64	19.64	19.64	19.56	-0.05%	-
Mar 13, 2025	19.66	19.70	19.65	19.65	19.57	-0.61%	6,000
Mar 12, 2025	19.71	19.77	19.63	19.77	19.69	-	3,800
Mar 11, 2025	19.90	19.90	19.77	19.77	19.69	-0.70%	1,025
Mar 10, 2025	20.10	20.10	19.91	19.91	19.83	-0.99%	1,000
Mar 7, 2025	20.02	20.11	19.90	20.11	20.03	1.21%	22,300
Mar 6, 2025	19.94	19.97	19.85	19.87	19.79	-1.05%	9,615
Mar 5, 2025	19.95	20.08	19.95	20.08	20.00	0.70%	1,700
Mar 4, 2025	19.85	20.09	19.70	19.94	19.86	-0.40%	46,104
Mar 3, 2025	20.15	20.15	20.01	20.02	19.94	1.11%	94,000
Feb 28, 2025	19.80	19.80	19.80	19.80	19.72	-0.25%	300
Feb 27, 2025	20.00	20.00	19.85	19.85	19.77	-0.25%	5,200
Feb 26, 2025	20.05	20.05	19.89	19.90	19.82	0.51%	11,800
Feb 25, 2025	19.82	19.82	19.78	19.80	19.72	0.51%	4,000
Feb 24, 2025	19.70	19.70	19.70	19.70	19.62	-0.20%	100
Feb 21, 2025	19.84	19.84	19.74	19.74	19.66	-0.25%	2,000
Feb 20, 2025	19.73	19.79	19.73	19.79	19.71	-0.20%	3,200
Feb 19, 2025	19.84	19.84	19.83	19.83	19.75	-0.30%	1,200
Feb 18, 2025	19.90	19.90	19.89	19.89	19.81	0.05%	1,000
Feb 14, 2025	19.85	19.88	19.85	19.88	19.80	0.25%	2,100
Feb 13, 2025	19.81	19.86	19.81	19.83	19.75	0.30%	58,900
Feb 12, 2025	19.77	19.77	19.77	19.77	19.69	-	-
Feb 11, 2025	19.77	19.77	19.77	19.77	19.69	0.87%	700
Feb 10, 2025	19.60	19.60	19.60	19.60	19.52	-0.76%	-
Feb 7, 2025	19.75	19.75	19.75	19.75	19.67	-0.20%	-
Feb 6, 2025	19.79	19.79	19.79	19.79	19.71	0.97%	300