TD Q Global Multifactor ETF (TSX:TQGM)
Canada · Delayed Price · Currency is CAD 26.42
+0.05 (0.19%)
Jul 31, 2026, 2:26 PM EST
TSX:TQGM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.09% | 1,528 |
| Jul 30, 2026 | 26.15 | 26.38 | 26.15 | 26.38 | 26.38 | 1.09% | 1,165 |
| Jul 29, 2026 | 26.27 | 26.40 | 26.09 | 26.09 | 26.09 | -1.06% | 3,648 |
| Jul 28, 2026 | 26.27 | 26.37 | 26.27 | 26.37 | 26.37 | 0.46% | 1,261 |
| Jul 27, 2026 | 26.28 | 26.28 | 26.20 | 26.25 | 26.25 | 0.50% | 1,269 |
| Jul 24, 2026 | 26.18 | 26.18 | 26.12 | 26.12 | 26.12 | 0.54% | 769 |
| Jul 23, 2026 | 26.06 | 26.06 | 25.95 | 25.98 | 25.98 | -1.52% | 3,862 |
| Jul 22, 2026 | 26.35 | 26.38 | 26.35 | 26.38 | 26.38 | 0.23% | 391 |
| Jul 21, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.15% | 1,029 |
| Jul 20, 2026 | 26.06 | 26.08 | 26.02 | 26.02 | 26.02 | - | 1,553 |
| Jul 17, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.65% | 2,151 |
| Jul 15, 2026 | 26.25 | 26.25 | 26.19 | 26.19 | 26.19 | -0.15% | 948 |
| Jul 14, 2026 | 26.32 | 26.33 | 26.22 | 26.23 | 26.23 | -0.23% | 8,163 |
| Jul 13, 2026 | 26.35 | 26.35 | 26.29 | 26.29 | 26.29 | -0.49% | 973 |
| Jul 10, 2026 | 26.34 | 26.42 | 26.33 | 26.42 | 26.42 | 0.65% | 5,745 |
| Jul 9, 2026 | 26.20 | 26.30 | 26.20 | 26.25 | 26.25 | 0.57% | 4,842 |
| Jul 8, 2026 | 26.09 | 26.11 | 25.91 | 26.10 | 26.10 | -0.50% | 4,985 |
| Jul 7, 2026 | 26.39 | 26.39 | 26.21 | 26.23 | 26.23 | -0.64% | 6,367 |
| Jul 6, 2026 | 26.38 | 26.40 | 26.38 | 26.40 | 26.40 | 0.72% | 1,382 |
| Jul 3, 2026 | 26.30 | 26.30 | 26.21 | 26.21 | 26.21 | 0.56% | 1,128 |
| Jul 2, 2026 | 26.52 | 26.52 | 26.00 | 26.07 | 26.07 | -0.59% | 12,703 |
| Jun 30, 2026 | 26.19 | 26.24 | 26.19 | 26.22 | 26.22 | 0.85% | 1,609 |
| Jun 26, 2026 | 26.08 | 26.12 | 26.08 | 26.08 | 26.00 | -0.42% | 2,713 |
| Jun 25, 2026 | 26.32 | 26.32 | 26.19 | 26.19 | 26.11 | 0.11% | 1,257 |
| Jun 24, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.08 | 0.15% | 179 |
| Jun 23, 2026 | 26.17 | 26.17 | 26.12 | 26.12 | 26.04 | -0.87% | 646 |
| Jun 22, 2026 | 26.43 | 26.46 | 26.35 | 26.35 | 26.27 | 0.08% | 37,253 |
| Jun 19, 2026 | 26.30 | 26.33 | 26.27 | 26.33 | 26.25 | 0.11% | 2,570 |
| Jun 18, 2026 | 26.25 | 26.34 | 26.25 | 26.30 | 26.22 | 0.80% | 2,479 |
| Jun 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.01 | -0.34% | 315 |
| Jun 16, 2026 | 26.22 | 26.22 | 26.18 | 26.18 | 26.10 | -0.27% | 410 |
| Jun 15, 2026 | 26.36 | 26.36 | 26.25 | 26.25 | 26.17 | 0.73% | 1,222 |
| Jun 12, 2026 | 26.01 | 26.06 | 26.01 | 26.06 | 25.98 | 0.42% | 4,071 |
| Jun 11, 2026 | 25.69 | 25.95 | 25.69 | 25.95 | 25.87 | 2.37% | 5,656 |
| Jun 10, 2026 | 25.32 | 25.35 | 25.32 | 25.35 | 25.27 | -0.74% | 1,400 |
| Jun 9, 2026 | 25.59 | 25.63 | 25.31 | 25.54 | 25.46 | -0.43% | 16,287 |
| Jun 8, 2026 | 25.75 | 25.75 | 25.65 | 25.65 | 25.57 | 0.51% | 1,965 |
| Jun 5, 2026 | 25.76 | 25.76 | 25.48 | 25.52 | 25.44 | -1.43% | 3,183 |
| Jun 4, 2026 | 25.90 | 25.92 | 25.89 | 25.89 | 25.81 | -0.37% | 3,190 |
| Jun 3, 2026 | 25.97 | 25.99 | 25.97 | 25.99 | 25.91 | 0.21% | 350 |
| Jun 2, 2026 | 25.91 | 25.93 | 25.90 | 25.93 | 25.85 | 0.58% | 2,744 |
| Jun 1, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.70 | 0.12% | 613 |
| May 29, 2026 | 25.75 | 25.78 | 25.71 | 25.75 | 25.67 | 0.55% | 2,339 |
| May 28, 2026 | 25.62 | 25.65 | 25.60 | 25.61 | 25.53 | 0.04% | 4,666 |
| May 27, 2026 | 25.74 | 25.76 | 25.60 | 25.60 | 25.52 | 0.12% | 4,460 |
| May 26, 2026 | 25.71 | 25.71 | 25.52 | 25.57 | 25.49 | -0.51% | 2,033 |
| May 25, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.62 | 1.10% | 1,014 |
| May 22, 2026 | 25.41 | 25.42 | 25.41 | 25.42 | 25.34 | 0.79% | 655 |
| May 21, 2026 | 25.26 | 25.30 | 25.20 | 25.22 | 25.14 | 0.56% | 10,330 |
| May 20, 2026 | 25.07 | 25.15 | 24.93 | 25.08 | 25.00 | 0.60% | 6,588 |