TD Q Global Multifactor ETF (TSX:TQGM)
Canada · Delayed Price · Currency is CAD 26.32
-0.09 (-0.34%)
Sep 10, 2026, 3:50 PM EST
TSX:TQGM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 26.30 | 26.32 | 26.26 | 26.32 | 26.32 | -0.34% | 10,974 |
| Sep 9, 2026 | 26.40 | 26.43 | 26.40 | 26.41 | 26.41 | -0.41% | 2,020 |
| Sep 8, 2026 | 26.51 | 26.57 | 26.51 | 26.52 | 26.52 | -0.79% | 4,417 |
| Sep 4, 2026 | 26.77 | 26.77 | 26.73 | 26.73 | 26.73 | 0.21% | 3,230 |
| Sep 3, 2026 | 26.57 | 26.68 | 26.54 | 26.68 | 26.68 | 0.74% | 4,680 |
| Sep 2, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.15% | 3,942 |
| Sep 1, 2026 | 26.31 | 26.54 | 26.31 | 26.44 | 26.44 | -1.27% | 1,183 |
| Aug 31, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.62% | 516 |
| Aug 28, 2026 | 26.68 | 26.68 | 26.59 | 26.62 | 26.62 | -0.28% | 3,093 |
| Aug 26, 2026 | 26.68 | 26.69 | 26.68 | 26.69 | 26.69 | 0.34% | 1,724 |
| Aug 25, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.45% | 217 |
| Aug 24, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.04% | 6,403 |
| Aug 21, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.49% | 379 |
| Aug 20, 2026 | 26.45 | 26.45 | 26.34 | 26.34 | 26.34 | -0.79% | 3,143 |
| Aug 19, 2026 | 26.62 | 26.64 | 26.55 | 26.55 | 26.55 | -0.60% | 6,453 |
| Aug 18, 2026 | 26.75 | 26.75 | 26.71 | 26.71 | 26.71 | -0.45% | 1,744 |
| Aug 17, 2026 | 26.87 | 26.87 | 26.83 | 26.83 | 26.83 | -0.56% | 1,864 |
| Aug 14, 2026 | 26.99 | 26.99 | 26.98 | 26.98 | 26.98 | -0.26% | 5,766 |
| Aug 13, 2026 | 27.02 | 27.05 | 27.02 | 27.05 | 27.05 | 0.41% | 773 |
| Aug 12, 2026 | 26.95 | 26.95 | 26.94 | 26.94 | 26.94 | 0.82% | 1,892 |
| Aug 10, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.71% | 532 |
| Aug 7, 2026 | 26.90 | 26.91 | 26.90 | 26.91 | 26.91 | 0.30% | 1,086 |
| Aug 5, 2026 | 26.91 | 26.91 | 26.83 | 26.83 | 26.83 | 0.30% | 628 |
| Aug 4, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.52% | 316 |
| Jul 31, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.09% | 1,528 |
| Jul 30, 2026 | 26.15 | 26.38 | 26.15 | 26.38 | 26.38 | 1.09% | 1,165 |
| Jul 29, 2026 | 26.27 | 26.40 | 26.09 | 26.09 | 26.09 | -1.06% | 3,648 |
| Jul 28, 2026 | 26.27 | 26.37 | 26.27 | 26.37 | 26.37 | 0.46% | 1,261 |
| Jul 27, 2026 | 26.28 | 26.28 | 26.20 | 26.25 | 26.25 | 0.50% | 1,269 |
| Jul 24, 2026 | 26.18 | 26.18 | 26.12 | 26.12 | 26.12 | 0.54% | 769 |
| Jul 23, 2026 | 26.06 | 26.06 | 25.95 | 25.98 | 25.98 | -1.52% | 3,862 |
| Jul 22, 2026 | 26.35 | 26.38 | 26.35 | 26.38 | 26.38 | 0.23% | 391 |
| Jul 21, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.15% | 1,029 |
| Jul 20, 2026 | 26.06 | 26.08 | 26.02 | 26.02 | 26.02 | - | 1,553 |
| Jul 17, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.65% | 2,151 |
| Jul 15, 2026 | 26.25 | 26.25 | 26.19 | 26.19 | 26.19 | -0.15% | 948 |
| Jul 14, 2026 | 26.32 | 26.33 | 26.22 | 26.23 | 26.23 | -0.23% | 8,163 |
| Jul 13, 2026 | 26.35 | 26.35 | 26.29 | 26.29 | 26.29 | -0.49% | 973 |
| Jul 10, 2026 | 26.34 | 26.42 | 26.33 | 26.42 | 26.42 | 0.65% | 5,745 |
| Jul 9, 2026 | 26.20 | 26.30 | 26.20 | 26.25 | 26.25 | 0.57% | 4,842 |
| Jul 8, 2026 | 26.09 | 26.11 | 25.91 | 26.10 | 26.10 | -0.50% | 4,985 |
| Jul 7, 2026 | 26.39 | 26.39 | 26.21 | 26.23 | 26.23 | -0.64% | 6,367 |
| Jul 6, 2026 | 26.38 | 26.40 | 26.38 | 26.40 | 26.40 | 0.72% | 1,382 |
| Jul 3, 2026 | 26.30 | 26.30 | 26.21 | 26.21 | 26.21 | 0.56% | 1,128 |
| Jul 2, 2026 | 26.52 | 26.52 | 26.00 | 26.07 | 26.07 | -0.59% | 12,703 |
| Jun 30, 2026 | 26.19 | 26.24 | 26.19 | 26.22 | 26.22 | 0.85% | 1,609 |
| Jun 26, 2026 | 26.08 | 26.12 | 26.08 | 26.08 | 26.00 | -0.42% | 2,713 |
| Jun 25, 2026 | 26.32 | 26.32 | 26.19 | 26.19 | 26.11 | 0.11% | 1,257 |
| Jun 24, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.08 | 0.15% | 179 |
| Jun 23, 2026 | 26.17 | 26.17 | 26.12 | 26.12 | 26.04 | -0.87% | 646 |