TSX:TQGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	25.05	25.06	25.04	25.04	25.04	0.04%	6,801
May 8, 2026	25.00	25.05	25.00	25.03	25.03	1.05%	1,106
May 7, 2026	24.81	24.97	24.77	24.77	24.77	-0.68%	3,300
May 6, 2026	24.84	24.96	24.84	24.94	24.94	1.46%	20,951
May 5, 2026	24.53	24.61	24.42	24.58	24.58	1.32%	8,787
May 4, 2026	24.48	24.48	24.26	24.26	24.26	-0.90%	4,401
May 1, 2026	24.55	24.55	24.45	24.48	24.48	0.20%	1,782
Apr 30, 2026	24.41	24.43	24.41	24.43	24.43	0.91%	2,405
Apr 29, 2026	24.32	24.32	24.17	24.21	24.21	-0.08%	2,904
Apr 28, 2026	24.03	24.23	24.03	24.23	24.23	-0.08%	11,744
Apr 27, 2026	24.23	24.25	24.23	24.25	24.25	-0.57%	500
Apr 24, 2026	24.34	24.43	24.34	24.39	24.39	0.23%	4,959
Apr 23, 2026	24.59	24.59	24.18	24.34	24.34	-0.39%	17,953
Apr 22, 2026	24.41	24.43	24.38	24.43	24.43	0.31%	503
Apr 21, 2026	24.47	24.51	24.33	24.36	24.36	-0.57%	24,842
Apr 20, 2026	24.56	24.56	24.48	24.50	24.50	-0.39%	9,843
Apr 17, 2026	24.57	24.64	24.52	24.59	24.59	0.68%	1,486
Apr 16, 2026	24.39	24.46	24.39	24.43	24.43	-0.10%	1,937
Apr 15, 2026	24.40	24.45	24.37	24.45	24.45	-0.08%	738
Apr 14, 2026	24.31	24.47	24.31	24.47	24.47	1.07%	1,028
Apr 13, 2026	24.15	24.21	24.14	24.21	24.21	-0.16%	1,005
Apr 10, 2026	24.29	24.29	24.25	24.25	24.25	-0.08%	1,257
Apr 9, 2026	24.33	24.33	24.22	24.27	24.27	-0.31%	761
Apr 8, 2026	24.55	24.55	24.24	24.35	24.35	2.25%	20,085
Apr 7, 2026	23.77	23.81	23.68	23.81	23.81	-0.17%	3,073
Apr 6, 2026	23.83	23.85	23.80	23.85	23.85	0.46%	53,006
Apr 2, 2026	23.56	23.79	23.56	23.74	23.74	-0.08%	5,762
Apr 1, 2026	23.93	23.93	23.73	23.76	23.76	0.85%	1,158
Mar 31, 2026	23.35	23.57	23.32	23.56	23.56	2.12%	15,463
Mar 30, 2026	23.14	23.20	23.07	23.07	23.07	0.13%	7,151
Mar 27, 2026	23.20	23.20	23.01	23.04	22.96	-0.78%	51,199
Mar 26, 2026	23.43	23.46	23.21	23.22	23.14	-1.23%	110,957
Mar 25, 2026	23.56	23.56	23.44	23.51	23.43	1.12%	1,656
Mar 24, 2026	23.09	23.33	23.09	23.25	23.17	-	4,246
Mar 23, 2026	23.23	23.32	23.23	23.25	23.17	1.57%	41,122
Mar 20, 2026	22.99	23.02	22.79	22.89	22.81	-1.80%	27,614
Mar 19, 2026	23.24	23.32	23.09	23.31	23.23	0.09%	3,465
Mar 18, 2026	23.55	23.56	23.29	23.29	23.21	-1.02%	10,377
Mar 17, 2026	23.58	23.62	23.53	23.53	23.45	0.64%	253,429
Mar 16, 2026	23.44	23.44	23.33	23.38	23.30	0.65%	74,185
Mar 13, 2026	23.27	23.27	23.23	23.23	23.15	0.28%	1,011
Mar 12, 2026	23.20	23.23	23.17	23.17	23.08	-0.96%	20,679
Mar 11, 2026	23.53	23.53	23.35	23.39	23.31	0.04%	18,053
Mar 10, 2026	23.51	23.64	23.38	23.38	23.30	-	81,750
Mar 9, 2026	23.00	23.43	22.91	23.38	23.30	0.43%	9,126
Mar 6, 2026	23.40	23.40	23.27	23.28	23.20	-1.65%	57,019
Mar 5, 2026	23.80	23.80	23.56	23.67	23.59	-1.25%	23,867
Mar 4, 2026	23.83	24.00	23.81	23.97	23.89	0.59%	19,761
Mar 3, 2026	23.70	23.87	23.45	23.83	23.75	-1.81%	402,426
Mar 2, 2026	23.93	24.30	23.93	24.27	24.19	-0.25%	130,597