Skip to main content
logo
TD Q Global Multifactor ETF (TSX:TQGM)
Canada flag Canada · Delayed Price · Currency is CAD
26.81
+0.06 (0.22%)
Oct 21, 2026, 10:05 AM EDT

TSX:TQGM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202626.8126.8126.8126.8126.810.22%1,009
Oct 20, 202626.7026.7826.7026.7526.750.17%32,743
Oct 19, 202626.7626.7726.7026.7126.71-0.17%8,710
Oct 16, 202626.9926.9926.7226.7526.75-0.63%20,092
Oct 15, 202626.8926.9326.8926.9226.920.19%1,784
Oct 14, 202626.9426.9426.8326.8726.87-0.68%12,306
Oct 13, 202627.1027.1026.9827.0627.06-0.18%2,925
Oct 9, 202627.0727.1127.0727.1127.110.76%3,670
Oct 8, 202627.0927.0926.8626.9026.90-0.37%1,507
Oct 7, 202627.0127.0126.9927.0027.00-0.28%2,382
Oct 6, 202627.1027.1527.0127.0827.080.07%7,080
Oct 5, 202626.9627.0626.9627.0627.060.37%7,764
Oct 2, 202627.0727.0726.9626.9626.960.62%3,425
Oct 1, 202626.7926.7926.7926.7926.790.06%669
Sep 30, 202626.8926.8926.7826.7826.78-0.07%2,645
Sep 29, 202626.9926.9926.7726.8026.80-0.02%1,603
Sep 24, 202626.8626.8926.8626.8826.800.22%1,401
Sep 23, 202626.8826.9026.8126.8226.74-0.81%12,498
Sep 22, 202626.9927.0426.9927.0426.960.24%3,586
Sep 21, 202626.7926.9826.7926.9826.891.52%1,960
Sep 18, 202626.5726.5726.5726.5726.49-0.56%977
Sep 17, 202626.7226.7226.7226.7226.640.94%646
Sep 16, 202626.3926.5926.3926.4726.390.04%5,891
Sep 15, 202626.4326.4626.4326.4626.38-0.45%873
Sep 14, 202626.6026.6626.5226.5826.50-2,319
Sep 11, 202626.5926.6126.5726.5826.500.99%4,216
Sep 10, 202626.3026.3226.2626.3226.24-0.34%10,974
Sep 9, 202626.4026.4326.4026.4126.33-0.41%2,020
Sep 8, 202626.5126.5726.5126.5226.44-0.79%4,417
Sep 4, 202626.7726.7726.7326.7326.650.21%3,230
Sep 3, 202626.5726.6826.5426.6826.600.74%4,680
Sep 2, 202626.4826.4826.4826.4826.400.15%3,942
Sep 1, 202626.3126.5426.3126.4426.36-1.27%1,183
Aug 31, 202626.7826.7826.7826.7826.700.62%516
Aug 28, 202626.6826.6826.5926.6226.54-0.28%3,093
Aug 26, 202626.6826.6926.6826.6926.610.34%1,724
Aug 25, 202626.6026.6026.6026.6026.520.45%217
Aug 24, 202626.4826.4826.4826.4826.400.04%6,403
Aug 21, 202626.4726.4726.4726.4726.390.49%379
Aug 20, 202626.4526.4526.3426.3426.26-0.79%3,143
Aug 19, 202626.6226.6426.5526.5526.47-0.60%6,453
Aug 18, 202626.7526.7526.7126.7126.63-0.45%1,744
Aug 17, 202626.8726.8726.8326.8326.75-0.56%1,864
Aug 14, 202626.9926.9926.9826.9826.90-0.26%5,766
Aug 13, 202627.0227.0527.0227.0526.970.41%773
Aug 12, 202626.9526.9526.9426.9426.860.82%1,892
Aug 10, 202626.7226.7226.7226.7226.64-0.71%532
Aug 7, 202626.9026.9126.9026.9126.830.30%1,086
Aug 5, 202626.9126.9126.8326.8326.750.30%628
Aug 4, 202626.7526.7526.7526.7526.671.52%316