Skip to main content
logo
TD Q Global Multifactor ETF (TSX:TQGM)
Canada flag Canada · Delayed Price · Currency is CAD
25.85
+0.11 (0.43%)
Jun 1, 2026, 3:53 PM EST

TSX:TQGM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202625.7925.7925.7125.74--0.04%-
May 29, 202625.7525.7825.7125.7525.750.55%2,339
May 28, 202625.6225.6525.6025.6125.610.04%4,666
May 27, 202625.7425.7625.6025.6025.600.12%4,460
May 26, 202625.7125.7125.5225.5725.57-0.51%2,033
May 25, 202625.7025.7025.7025.7025.701.10%1,014
May 22, 202625.4125.4225.4125.4225.420.79%655
May 21, 202625.2625.3025.2025.2225.220.56%10,330
May 20, 202625.0725.1524.9325.0825.080.60%6,588
May 19, 202624.8724.9524.8324.9324.93-0.32%2,543
May 15, 202624.9625.0324.9625.0125.01-0.68%1,489
May 14, 202625.2725.2725.1825.1825.180.24%2,945
May 13, 202625.1225.1225.1225.1225.120.76%469
May 12, 202625.1625.1724.9024.9324.93-0.44%1,125
May 11, 202625.0525.0625.0425.0425.040.04%6,801
May 8, 202625.0025.0525.0025.0325.031.05%1,106
May 7, 202624.8124.9724.7724.7724.77-0.68%3,300
May 6, 202624.8424.9624.8424.9424.941.46%20,951
May 5, 202624.5324.6124.4224.5824.581.32%8,787
May 4, 202624.4824.4824.2624.2624.26-0.90%4,401
May 1, 202624.5524.5524.4524.4824.480.20%1,782
Apr 30, 202624.4124.4324.4124.4324.430.91%2,405
Apr 29, 202624.3224.3224.1724.2124.21-0.08%2,904
Apr 28, 202624.0324.2324.0324.2324.23-0.08%11,744
Apr 27, 202624.2324.2524.2324.2524.25-0.57%500
Apr 24, 202624.3424.4324.3424.3924.390.23%4,959
Apr 23, 202624.5924.5924.1824.3424.34-0.39%17,953
Apr 22, 202624.4124.4324.3824.4324.430.31%503
Apr 21, 202624.4724.5124.3324.3624.36-0.57%24,842
Apr 20, 202624.5624.5624.4824.5024.50-0.39%9,843
Apr 17, 202624.5724.6424.5224.5924.590.68%1,486
Apr 16, 202624.3924.4624.3924.4324.43-0.10%1,937
Apr 15, 202624.4024.4524.3724.4524.45-0.08%738
Apr 14, 202624.3124.4724.3124.4724.471.07%1,028
Apr 13, 202624.1524.2124.1424.2124.21-0.16%1,005
Apr 10, 202624.2924.2924.2524.2524.25-0.08%1,257
Apr 9, 202624.3324.3324.2224.2724.27-0.31%761
Apr 8, 202624.5524.5524.2424.3524.352.25%20,085
Apr 7, 202623.7723.8123.6823.8123.81-0.17%3,073
Apr 6, 202623.8323.8523.8023.8523.850.46%53,006
Apr 2, 202623.5623.7923.5623.7423.74-0.08%5,762
Apr 1, 202623.9323.9323.7323.7623.760.85%1,158
Mar 31, 202623.3523.5723.3223.5623.562.12%15,463
Mar 30, 202623.1423.2023.0723.0723.070.48%7,151
Mar 27, 202623.2023.2023.0123.0422.96-0.78%51,199
Mar 26, 202623.4323.4623.2123.2223.14-1.23%110,957
Mar 25, 202623.5623.5623.4423.5123.431.12%1,656
Mar 24, 202623.0923.3323.0923.2523.17-4,246
Mar 23, 202623.2323.3223.2323.2523.171.57%41,122
Mar 20, 202622.9923.0222.7922.8922.81-1.80%27,614