TD Q International Dividend ETF (TSX:TQID)
Canada · Delayed Price · Currency is CAD 25.36
-0.14 (-0.55%)
Nov 12, 2026, 3:07 PM EST
TSX:TQID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 25.40 | 25.51 | 25.36 | 25.36 | 25.36 | -0.55% | 4,950 |
| Nov 11, 2026 | 25.30 | 25.51 | 25.29 | 25.50 | 25.50 | 0.63% | 7,497 |
| Nov 10, 2026 | 25.26 | 25.36 | 25.24 | 25.34 | 25.34 | -0.71% | 4,756 |
| Nov 9, 2026 | 25.04 | 25.55 | 25.04 | 25.52 | 25.52 | 3.32% | 22,226 |
| Nov 6, 2026 | 24.60 | 24.77 | 24.60 | 24.70 | 24.70 | -0.52% | 6,201 |
| Nov 5, 2026 | 25.21 | 25.22 | 24.83 | 24.83 | 24.83 | -1.19% | 12,945 |
| Nov 4, 2026 | 25.01 | 25.24 | 25.01 | 25.13 | 25.13 | 1.78% | 13,600 |
| Nov 3, 2026 | 24.74 | 24.79 | 24.65 | 24.69 | 24.69 | 0.08% | 10,984 |
| Nov 2, 2026 | 24.71 | 24.81 | 24.67 | 24.67 | 24.67 | 0.61% | 5,400 |
| Oct 30, 2026 | 24.64 | 24.64 | 24.45 | 24.52 | 24.52 | -1.05% | 5,303 |
| Oct 29, 2026 | 24.70 | 24.78 | 24.70 | 24.78 | 24.78 | 0.55% | 1,750 |
| Oct 28, 2026 | 24.76 | 24.76 | 24.69 | 24.71 | 24.65 | -0.64% | 4,610 |
| Oct 27, 2026 | 24.75 | 24.88 | 24.75 | 24.87 | 24.80 | 0.20% | 12,828 |
| Oct 26, 2026 | 24.83 | 24.98 | 24.75 | 24.82 | 24.75 | 0.61% | 8,182 |
| Oct 23, 2026 | 24.58 | 24.74 | 24.58 | 24.67 | 24.61 | -1.56% | 3,381 |
| Oct 21, 2026 | 25.05 | 25.06 | 25.05 | 25.06 | 24.99 | 0.68% | 1,266 |
| Oct 20, 2026 | 24.90 | 24.90 | 24.87 | 24.89 | 24.82 | 0.32% | 3,100 |
| Oct 19, 2026 | 25.00 | 25.00 | 24.81 | 24.81 | 24.74 | -0.84% | 3,318 |
| Oct 16, 2026 | 25.17 | 25.23 | 25.00 | 25.02 | 24.95 | -0.16% | 4,263 |
| Oct 15, 2026 | 24.96 | 25.07 | 24.94 | 25.06 | 24.99 | 0.85% | 6,602 |
| Oct 14, 2026 | 24.89 | 24.89 | 24.85 | 24.85 | 24.78 | -0.56% | 7,000 |
| Oct 13, 2026 | 25.01 | 25.10 | 24.95 | 24.99 | 24.92 | 0.04% | 5,800 |
| Oct 9, 2026 | 24.89 | 24.98 | 24.85 | 24.98 | 24.91 | 1.13% | 1,600 |
| Oct 8, 2026 | 24.75 | 24.75 | 24.60 | 24.70 | 24.64 | -0.48% | 4,585 |
| Oct 7, 2026 | 24.79 | 24.86 | 24.78 | 24.82 | 24.75 | -0.76% | 4,252 |
| Oct 6, 2026 | 25.02 | 25.02 | 24.98 | 25.01 | 24.94 | 0.48% | 4,339 |
| Oct 5, 2026 | 24.86 | 24.89 | 24.82 | 24.89 | 24.82 | -0.12% | 837 |
| Oct 2, 2026 | 24.79 | 24.92 | 24.77 | 24.92 | 24.85 | 0.93% | 7,670 |
| Oct 1, 2026 | 24.81 | 24.81 | 24.66 | 24.69 | 24.63 | -1.16% | 26,000 |
| Sep 30, 2026 | 25.09 | 25.09 | 24.98 | 24.98 | 24.91 | -0.16% | 1,620 |
| Sep 29, 2026 | 24.99 | 25.10 | 24.95 | 25.02 | 24.95 | -0.95% | 9,588 |
| Sep 28, 2026 | 25.18 | 25.33 | 25.13 | 25.26 | 25.19 | -0.16% | 10,357 |
| Sep 25, 2026 | 25.22 | 25.30 | 25.17 | 25.30 | 25.23 | 0.88% | 1,300 |
| Sep 24, 2026 | 25.07 | 25.16 | 25.00 | 25.08 | 25.01 | -0.08% | 4,919 |
| Sep 23, 2026 | 25.25 | 25.25 | 25.00 | 25.10 | 25.03 | -1.03% | 10,185 |
| Sep 22, 2026 | 25.29 | 25.36 | 25.29 | 25.36 | 25.29 | 0.04% | 2,507 |
| Sep 21, 2026 | 25.34 | 25.35 | 25.34 | 25.35 | 25.28 | 0.92% | 1,763 |
| Sep 18, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.05 | -1.34% | 505 |