TD Q U.S. Small-Mid-Cap Equity ETF (TSX:TQSM.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
24.27
-0.31 (-1.26%)
Jun 20, 2025, 4:00 PM EDT

TSX:TQSM.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 2025 24.27 24.27 24.27 24.27 - -1.26% 1,100
Jun 6, 2025 24.58 24.58 24.58 24.58 - 0.74% 16,751
Jun 5, 2025 24.40 24.40 24.40 24.40 - -0.20% 14,295
May 28, 2025 24.44 24.45 24.44 24.45 - -1.13% 1,400
May 15, 2025 24.73 24.73 24.73 24.73 - -0.32% 100
May 13, 2025 24.81 24.81 24.81 24.81 - 0.69% 200
May 12, 2025 24.64 24.64 24.64 24.64 - 3.53% 300
May 2, 2025 23.80 23.80 23.80 23.80 - 2.50% 600
Apr 29, 2025 23.22 23.22 23.22 23.22 - 1.04% 100
Apr 28, 2025 22.98 22.98 22.98 22.98 - 0.48% 100
Apr 24, 2025 22.87 22.87 22.87 22.87 - 3.53% 168
Apr 22, 2025 22.09 22.09 22.09 22.09 - -1.25% 87,225
Apr 15, 2025 22.35 22.37 22.35 22.37 - -0.04% 1
Apr 14, 2025 22.38 22.38 22.38 22.38 - 5.67% 217
Apr 8, 2025 21.16 21.18 21.16 21.18 - -2.22% 40
Apr 4, 2025 21.66 21.66 21.66 21.66 - -3.99% 184
Apr 3, 2025 22.66 22.66 22.56 22.56 - -4.97% 197
Apr 2, 2025 23.75 23.75 23.74 23.74 - -1.29% 284
Mar 24, 2025 24.05 24.05 24.05 24.05 - 1.56% 48