TD Q U.S. Small-Mid-Cap Equity ETF (TSX:TQSM.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 24.58
+0.18 (0.74%)
Jun 6, 2025, 4:00 PM EDT
TSX:TQSM.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | - | -1.26% | - |
| Jun 6, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | - | 0.74% | 16,751 |
| Jun 5, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | - | -0.20% | 14,295 |
| May 28, 2025 | 24.44 | 24.45 | 24.44 | 24.45 | - | -1.13% | 1,400 |
| May 15, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | - | -0.32% | 100 |
| May 13, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | - | 0.69% | 200 |
| May 12, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | - | 3.53% | 300 |
| May 2, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | - | 2.50% | 600 |
| Apr 29, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | - | 1.04% | 100 |
| Apr 28, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | - | 0.48% | 100 |
| Apr 24, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | - | 3.53% | 168 |
| Apr 22, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | - | -1.25% | 87,225 |
| Apr 15, 2025 | 22.35 | 22.37 | 22.35 | 22.37 | - | -0.04% | 1 |
| Apr 14, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | - | 5.67% | 217 |
| Apr 8, 2025 | 21.16 | 21.18 | 21.16 | 21.18 | - | -2.22% | 40 |
| Apr 4, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | - | -3.99% | 184 |
| Apr 3, 2025 | 22.66 | 22.66 | 22.56 | 22.56 | - | -4.97% | 197 |
| Apr 2, 2025 | 23.75 | 23.75 | 23.74 | 23.74 | - | -1.29% | 284 |
| Mar 24, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | - | 1.56% | 48 |