TSX:TQSM.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	30.32	30.32	30.32	30.32	30.32	0.36%	500
Sep 18, 2026	30.10	30.21	30.10	30.21	30.21	-0.53%	1,022
Sep 17, 2026	30.37	30.37	30.37	30.37	30.37	-0.03%	660
Sep 16, 2026	30.43	30.43	30.38	30.38	30.38	-0.65%	410
Sep 9, 2026	30.58	30.58	30.58	30.58	30.58	0.26%	110
Sep 1, 2026	30.50	30.50	30.50	30.50	30.50	-1.36%	100
Aug 25, 2026	30.92	30.92	30.92	30.92	30.92	-0.10%	1,000
Aug 24, 2026	30.95	30.95	30.95	30.95	30.95	-1.59%	100
Aug 10, 2026	31.45	31.45	31.45	31.45	31.45	2.54%	1,000
Jul 30, 2026	30.67	30.67	30.67	30.67	30.67	-0.03%	300
Jul 29, 2026	30.68	30.68	30.68	30.68	30.68	0.52%	1,300
Jul 23, 2026	30.52	30.52	30.52	30.52	30.52	-0.49%	100
Jul 15, 2026	30.67	30.67	30.67	30.67	30.67	0.52%	261
Jul 14, 2026	30.51	30.51	30.51	30.51	30.51	-0.07%	1,500
Jul 10, 2026	30.53	30.53	30.53	30.53	30.53	-0.29%	110
Jul 9, 2026	30.62	30.62	30.62	30.62	30.62	-0.16%	100
Jul 6, 2026	30.67	30.67	30.67	30.67	30.67	0.36%	864
Jun 29, 2026	30.56	30.56	30.56	30.56	30.56	1.76%	102
Jun 23, 2026	29.96	30.07	29.96	30.07	30.03	0.03%	485
Jun 22, 2026	30.06	30.06	30.06	30.06	30.02	-0.50%	154
Jun 17, 2026	30.21	30.21	30.21	30.21	30.17	0.17%	435
Jun 15, 2026	30.16	30.16	30.16	30.16	30.12	2.34%	809
Jun 2, 2026	29.47	29.47	29.47	29.47	29.43	0.58%	200
Jun 1, 2026	29.30	29.30	29.30	29.30	29.26	0.34%	100
May 29, 2026	29.20	29.20	29.20	29.20	29.16	0.07%	347
May 27, 2026	29.18	29.18	29.18	29.18	29.14	-1.92%	200
May 25, 2026	29.75	29.75	29.75	29.75	29.71	3.91%	360
May 21, 2026	28.63	28.63	28.63	28.63	28.59	-1.55%	1,600
May 11, 2026	29.08	29.08	29.08	29.08	29.04	0.17%	2,300
May 7, 2026	29.03	29.03	29.03	29.03	28.99	1.72%	150
Apr 29, 2026	28.54	28.54	28.54	28.54	28.50	-0.90%	100
Apr 27, 2026	28.79	28.80	28.79	28.80	28.76	3.34%	552
Apr 15, 2026	27.91	27.91	27.87	27.87	27.83	0.69%	470
Apr 13, 2026	27.68	27.68	27.68	27.68	27.64	0.84%	100
Apr 10, 2026	27.42	27.45	27.42	27.45	27.41	-0.54%	4,900
Apr 9, 2026	27.60	27.60	27.60	27.60	27.56	0.22%	215
Apr 8, 2026	28.00	28.00	27.54	27.54	27.50	3.34%	1,000
Apr 2, 2026	26.66	26.66	26.65	26.65	26.61	2.15%	726