TD Q U.S. Small-Mid-Cap Equity ETF (TSX:TQSM)
Canada · Delayed Price · Currency is CAD 25.80
+0.03 (0.12%)
At close: Nov 28, 2025
TSX:TQSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 25.57 | 25.97 | 25.57 | 25.80 | 25.80 | 0.12% | 32,493 |
| Nov 27, 2025 | 25.76 | 25.84 | 25.71 | 25.77 | 25.77 | -0.12% | 8,034 |
| Nov 26, 2025 | 25.73 | 26.01 | 25.73 | 25.80 | 25.80 | 0.19% | 13,140 |
| Nov 25, 2025 | 25.10 | 25.82 | 25.10 | 25.75 | 25.75 | 2.10% | 7,358 |
| Nov 24, 2025 | 25.12 | 25.27 | 25.12 | 25.22 | 25.22 | 0.92% | 11,075 |
| Nov 21, 2025 | 24.73 | 25.11 | 24.34 | 24.99 | 24.99 | 2.25% | 14,786 |
| Nov 20, 2025 | 25.00 | 25.07 | 24.44 | 24.44 | 24.44 | -1.21% | 9,900 |
| Nov 19, 2025 | 24.73 | 24.84 | 24.67 | 24.74 | 24.74 | 0.41% | 4,895 |
| Nov 18, 2025 | 24.71 | 24.73 | 24.50 | 24.64 | 24.64 | -0.36% | 14,749 |
| Nov 17, 2025 | 25.00 | 25.15 | 24.67 | 24.73 | 24.73 | -1.71% | 21,986 |
| Nov 14, 2025 | 25.00 | 25.27 | 25.00 | 25.16 | 25.16 | -0.40% | 11,258 |
| Nov 13, 2025 | 25.50 | 25.60 | 25.22 | 25.26 | 25.26 | -1.29% | 7,029 |
| Nov 12, 2025 | 25.42 | 25.71 | 25.42 | 25.59 | 25.59 | 0.35% | 12,062 |
| Nov 11, 2025 | 25.33 | 25.53 | 25.32 | 25.50 | 25.50 | 0.20% | 6,707 |
| Nov 10, 2025 | 25.70 | 25.70 | 25.31 | 25.45 | 25.45 | 0.47% | 11,331 |
| Nov 7, 2025 | 25.02 | 25.36 | 25.02 | 25.33 | 25.33 | 0.40% | 7,260 |
| Nov 6, 2025 | 25.62 | 25.68 | 25.23 | 25.23 | 25.23 | -1.41% | 11,575 |
| Nov 5, 2025 | 25.48 | 25.71 | 25.48 | 25.59 | 25.59 | 0.95% | 17,683 |
| Nov 4, 2025 | 25.01 | 25.45 | 25.01 | 25.35 | 25.35 | -0.08% | 15,667 |
| Nov 3, 2025 | 25.00 | 25.37 | 25.00 | 25.37 | 25.37 | 0.48% | 18,498 |
| Oct 31, 2025 | 25.19 | 25.33 | 25.18 | 25.25 | 25.25 | 0.08% | 3,906 |
| Oct 30, 2025 | 25.49 | 25.51 | 25.23 | 25.23 | 25.23 | -0.43% | 14,457 |
| Oct 29, 2025 | 25.51 | 25.56 | 25.31 | 25.34 | 25.34 | -1.05% | 21,539 |
| Oct 28, 2025 | 26.01 | 26.01 | 25.59 | 25.61 | 25.61 | -1.23% | 18,563 |
| Oct 27, 2025 | 26.26 | 26.26 | 25.88 | 25.93 | 25.93 | 0.12% | 136,735 |
| Oct 24, 2025 | 26.00 | 26.15 | 25.90 | 25.90 | 25.90 | 0.31% | 208,841 |
| Oct 23, 2025 | 25.98 | 25.98 | 25.63 | 25.82 | 25.82 | 0.90% | 8,758 |
| Oct 22, 2025 | 25.61 | 25.81 | 25.49 | 25.59 | 25.59 | -1.01% | 11,253 |
| Oct 21, 2025 | 25.75 | 25.92 | 25.75 | 25.85 | 25.85 | 0.27% | 5,872 |
| Oct 20, 2025 | 25.72 | 25.82 | 25.67 | 25.78 | 25.78 | 1.18% | 10,440 |
| Oct 17, 2025 | 25.42 | 25.53 | 25.37 | 25.48 | 25.48 | 0.12% | 9,470 |
| Oct 16, 2025 | 26.18 | 26.18 | 25.41 | 25.45 | 25.45 | -1.47% | 27,293 |
| Oct 15, 2025 | 26.19 | 26.19 | 25.71 | 25.83 | 25.83 | 0.35% | 11,785 |
| Oct 14, 2025 | 25.50 | 25.82 | 25.16 | 25.74 | 25.74 | 2.88% | 18,152 |
| Oct 10, 2025 | 25.55 | 25.59 | 24.98 | 25.02 | 25.02 | -2.42% | 12,775 |
| Oct 9, 2025 | 25.81 | 25.81 | 25.62 | 25.64 | 25.64 | -0.66% | 10,758 |
| Oct 8, 2025 | 25.73 | 25.83 | 25.73 | 25.81 | 25.81 | 0.82% | 4,983 |
| Oct 7, 2025 | 25.85 | 25.89 | 25.54 | 25.60 | 25.60 | -1.23% | 6,793 |
| Oct 6, 2025 | 26.49 | 26.49 | 25.88 | 25.92 | 25.92 | -0.31% | 25,136 |
| Oct 3, 2025 | 26.17 | 26.19 | 26.00 | 26.00 | 26.00 | - | 15,981 |
| Oct 2, 2025 | 25.92 | 26.01 | 25.81 | 26.00 | 26.00 | 0.31% | 13,551 |
| Oct 1, 2025 | 25.72 | 25.92 | 25.72 | 25.92 | 25.92 | 0.15% | 13,329 |
| Sep 30, 2025 | 26.00 | 26.00 | 25.82 | 25.88 | 25.88 | - | 4,561 |
| Sep 29, 2025 | 26.19 | 26.19 | 25.77 | 25.88 | 25.88 | -0.54% | 19,360 |
| Sep 26, 2025 | 25.74 | 26.02 | 25.74 | 26.02 | 25.98 | 1.13% | 7,596 |
| Sep 25, 2025 | 25.66 | 25.73 | 25.62 | 25.73 | 25.69 | -0.27% | 32,326 |
| Sep 24, 2025 | 25.93 | 26.00 | 25.80 | 25.80 | 25.76 | -0.27% | 19,949 |
| Sep 23, 2025 | 25.87 | 26.05 | 25.84 | 25.87 | 25.83 | 0.04% | 7,714 |
| Sep 22, 2025 | 25.47 | 25.87 | 25.47 | 25.86 | 25.82 | 0.51% | 15,327 |
| Sep 19, 2025 | 25.67 | 25.91 | 25.67 | 25.73 | 25.69 | -1.04% | 20,092 |