TD Q U.S. Small-Mid-Cap Equity ETF (TSX:TQSM)
Canada · Delayed Price · Currency is CAD 26.41
+0.30 (1.15%)
At close: Jan 9, 2026
TSX:TQSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 26.11 | 26.43 | 26.11 | 26.41 | 26.41 | 1.15% | 14,805 |
| Jan 8, 2026 | 25.97 | 26.16 | 25.85 | 26.11 | 26.11 | 0.93% | 6,063 |
| Jan 7, 2026 | 25.72 | 25.97 | 25.71 | 25.87 | 25.87 | -0.23% | 18,032 |
| Jan 6, 2026 | 25.46 | 25.97 | 25.46 | 25.93 | 25.93 | 0.82% | 5,203 |
| Jan 5, 2026 | 25.50 | 25.83 | 25.50 | 25.72 | 25.72 | 1.54% | 3,381 |
| Jan 2, 2026 | 25.16 | 25.34 | 25.10 | 25.33 | 25.33 | 1.00% | 6,340 |
| Dec 31, 2025 | 25.28 | 25.28 | 25.08 | 25.08 | 25.08 | -1.30% | 4,597 |
| Dec 30, 2025 | 25.46 | 25.46 | 25.41 | 25.41 | 25.32 | -0.51% | 10,762 |
| Dec 29, 2025 | 25.20 | 25.71 | 25.20 | 25.54 | 25.45 | -0.47% | 3,715 |
| Dec 24, 2025 | 25.83 | 25.83 | 25.50 | 25.66 | 25.57 | 0.27% | 1,209 |
| Dec 23, 2025 | 25.76 | 25.76 | 25.59 | 25.59 | 25.50 | -0.74% | 10,823 |
| Dec 22, 2025 | 25.69 | 25.91 | 25.69 | 25.78 | 25.69 | 0.12% | 24,265 |
| Dec 19, 2025 | 25.93 | 25.93 | 25.62 | 25.75 | 25.66 | 0.27% | 5,995 |
| Dec 18, 2025 | 25.54 | 25.77 | 25.54 | 25.68 | 25.59 | 0.63% | 8,678 |
| Dec 17, 2025 | 25.59 | 25.80 | 25.52 | 25.52 | 25.43 | -0.16% | 11,980 |
| Dec 16, 2025 | 25.74 | 25.74 | 25.43 | 25.56 | 25.47 | -0.62% | 20,883 |
| Dec 15, 2025 | 25.96 | 25.96 | 25.71 | 25.72 | 25.63 | 0.04% | 10,746 |
| Dec 12, 2025 | 25.95 | 25.95 | 25.69 | 25.71 | 25.62 | -0.85% | 8,388 |
| Dec 11, 2025 | 25.98 | 26.01 | 25.80 | 25.93 | 25.84 | 0.78% | 15,154 |
| Dec 10, 2025 | 25.48 | 25.79 | 25.29 | 25.73 | 25.64 | 1.42% | 18,417 |
| Dec 9, 2025 | 25.42 | 25.51 | 25.37 | 25.37 | 25.28 | 0.48% | 7,727 |
| Dec 8, 2025 | 25.48 | 25.48 | 25.25 | 25.25 | 25.16 | -0.39% | 19,858 |
| Dec 5, 2025 | 25.51 | 25.54 | 25.35 | 25.35 | 25.26 | -1.09% | 7,209 |
| Dec 4, 2025 | 25.73 | 25.75 | 25.55 | 25.63 | 25.54 | 0.04% | 6,239 |
| Dec 3, 2025 | 25.55 | 25.65 | 25.55 | 25.62 | 25.53 | 0.16% | 6,925 |
| Dec 2, 2025 | 25.62 | 25.62 | 25.53 | 25.58 | 25.49 | -0.08% | 6,409 |
| Dec 1, 2025 | 25.89 | 25.89 | 25.55 | 25.60 | 25.51 | -0.78% | 10,651 |
| Nov 28, 2025 | 25.57 | 25.97 | 25.57 | 25.80 | 25.71 | 0.12% | 32,493 |
| Nov 27, 2025 | 25.76 | 25.84 | 25.71 | 25.77 | 25.68 | -0.12% | 8,034 |
| Nov 26, 2025 | 25.73 | 26.01 | 25.73 | 25.80 | 25.71 | 0.19% | 13,140 |
| Nov 25, 2025 | 25.10 | 25.82 | 25.10 | 25.75 | 25.66 | 2.10% | 7,358 |
| Nov 24, 2025 | 25.12 | 25.27 | 25.12 | 25.22 | 25.13 | 0.92% | 11,075 |
| Nov 21, 2025 | 24.73 | 25.11 | 24.34 | 24.99 | 24.90 | 2.25% | 14,786 |
| Nov 20, 2025 | 25.00 | 25.07 | 24.44 | 24.44 | 24.35 | -1.21% | 9,900 |
| Nov 19, 2025 | 24.73 | 24.84 | 24.67 | 24.74 | 24.65 | 0.41% | 4,895 |
| Nov 18, 2025 | 24.71 | 24.73 | 24.50 | 24.64 | 24.55 | -0.36% | 14,749 |
| Nov 17, 2025 | 25.00 | 25.15 | 24.67 | 24.73 | 24.64 | -1.71% | 21,986 |
| Nov 14, 2025 | 25.00 | 25.27 | 25.00 | 25.16 | 25.07 | -0.40% | 11,258 |
| Nov 13, 2025 | 25.50 | 25.60 | 25.22 | 25.26 | 25.17 | -1.29% | 7,029 |
| Nov 12, 2025 | 25.42 | 25.71 | 25.42 | 25.59 | 25.50 | 0.35% | 12,062 |
| Nov 11, 2025 | 25.33 | 25.53 | 25.32 | 25.50 | 25.41 | 0.20% | 6,707 |
| Nov 10, 2025 | 25.70 | 25.70 | 25.31 | 25.45 | 25.36 | 0.47% | 11,331 |
| Nov 7, 2025 | 25.02 | 25.36 | 25.02 | 25.33 | 25.24 | 0.40% | 7,260 |
| Nov 6, 2025 | 25.62 | 25.68 | 25.23 | 25.23 | 25.14 | -1.41% | 11,575 |
| Nov 5, 2025 | 25.48 | 25.71 | 25.48 | 25.59 | 25.50 | 0.95% | 17,683 |
| Nov 4, 2025 | 25.01 | 25.45 | 25.01 | 25.35 | 25.26 | -0.08% | 15,667 |
| Nov 3, 2025 | 25.00 | 25.37 | 25.00 | 25.37 | 25.28 | 0.48% | 18,498 |
| Oct 31, 2025 | 25.19 | 25.33 | 25.18 | 25.25 | 25.16 | 0.08% | 3,906 |
| Oct 30, 2025 | 25.49 | 25.51 | 25.23 | 25.23 | 25.14 | -0.43% | 14,457 |
| Oct 29, 2025 | 25.51 | 25.56 | 25.31 | 25.34 | 25.25 | -1.05% | 21,539 |