TD Q U.S. Small-Mid-Cap Equity ETF (TSX:TQSM)
Canada · Delayed Price · Currency is CAD 26.27
-0.01 (-0.04%)
At close: Feb 19, 2026
TSX:TQSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 26.30 | 26.30 | 26.11 | 26.27 | 26.27 | -0.04% | 15,865 |
| Feb 18, 2026 | 26.09 | 26.46 | 26.09 | 26.28 | 26.28 | 0.38% | 17,579 |
| Feb 17, 2026 | 25.81 | 26.24 | 25.81 | 26.18 | 26.18 | 0.15% | 18,496 |
| Feb 13, 2026 | 25.62 | 26.19 | 25.62 | 26.14 | 26.14 | 0.97% | 11,270 |
| Feb 12, 2026 | 26.68 | 26.68 | 25.76 | 25.89 | 25.89 | -0.99% | 24,369 |
| Feb 11, 2026 | 26.28 | 26.39 | 26.07 | 26.15 | 26.15 | -0.27% | 22,305 |
| Feb 10, 2026 | 26.25 | 26.28 | 26.15 | 26.22 | 26.22 | -0.04% | 8,975 |
| Feb 9, 2026 | 26.51 | 26.51 | 26.22 | 26.23 | 26.23 | -0.98% | 9,879 |
| Feb 6, 2026 | 26.20 | 26.50 | 26.19 | 26.49 | 26.49 | 2.36% | 15,404 |
| Feb 5, 2026 | 25.94 | 26.00 | 25.77 | 25.88 | 25.88 | 0.04% | 19,149 |
| Feb 4, 2026 | 25.67 | 26.04 | 25.60 | 25.87 | 25.87 | 0.78% | 16,335 |
| Feb 3, 2026 | 25.77 | 26.00 | 25.54 | 25.67 | 25.67 | -1.16% | 20,730 |
| Feb 2, 2026 | 25.37 | 26.11 | 25.37 | 25.97 | 25.97 | 1.41% | 16,196 |
| Jan 30, 2026 | 25.45 | 25.62 | 25.34 | 25.61 | 25.61 | 0.27% | 16,687 |
| Jan 29, 2026 | 25.62 | 25.62 | 25.46 | 25.54 | 25.54 | -0.20% | 117,500 |
| Jan 28, 2026 | 25.76 | 25.87 | 25.58 | 25.59 | 25.59 | -0.35% | 13,358 |
| Jan 27, 2026 | 25.90 | 25.90 | 25.66 | 25.68 | 25.68 | -1.83% | 19,415 |
| Jan 26, 2026 | 26.26 | 26.28 | 26.05 | 26.16 | 26.16 | 0.27% | 26,392 |
| Jan 23, 2026 | 26.50 | 26.50 | 26.02 | 26.09 | 26.09 | -1.73% | 24,235 |
| Jan 22, 2026 | 26.58 | 26.79 | 26.51 | 26.55 | 26.55 | -0.56% | 17,568 |
| Jan 21, 2026 | 26.49 | 26.74 | 26.41 | 26.70 | 26.70 | 2.10% | 12,911 |
| Jan 20, 2026 | 26.65 | 26.65 | 26.14 | 26.15 | 26.15 | -0.38% | 15,366 |
| Jan 19, 2026 | 26.39 | 26.39 | 26.22 | 26.25 | 26.25 | -1.57% | 11,339 |
| Jan 16, 2026 | 26.99 | 26.99 | 26.65 | 26.67 | 26.67 | -0.52% | 19,132 |
| Jan 15, 2026 | 26.78 | 26.86 | 26.65 | 26.81 | 26.81 | 1.51% | 17,378 |
| Jan 14, 2026 | 26.53 | 26.53 | 26.31 | 26.41 | 26.41 | 0.34% | 18,390 |
| Jan 13, 2026 | 26.43 | 26.50 | 26.31 | 26.32 | 26.32 | -0.19% | 12,958 |
| Jan 12, 2026 | 26.47 | 26.47 | 26.12 | 26.37 | 26.37 | -0.15% | 8,389 |
| Jan 9, 2026 | 26.11 | 26.43 | 26.11 | 26.41 | 26.41 | 1.15% | 14,805 |
| Jan 8, 2026 | 25.97 | 26.16 | 25.85 | 26.11 | 26.11 | 0.93% | 6,063 |
| Jan 7, 2026 | 25.72 | 25.97 | 25.71 | 25.87 | 25.87 | -0.23% | 18,032 |
| Jan 6, 2026 | 25.46 | 25.97 | 25.46 | 25.93 | 25.93 | 0.82% | 5,203 |
| Jan 5, 2026 | 25.50 | 25.83 | 25.50 | 25.72 | 25.72 | 1.54% | 3,381 |
| Jan 2, 2026 | 25.16 | 25.34 | 25.10 | 25.33 | 25.33 | 1.00% | 6,340 |
| Dec 31, 2025 | 25.28 | 25.28 | 25.08 | 25.08 | 25.08 | -1.30% | 4,597 |
| Dec 30, 2025 | 25.46 | 25.46 | 25.41 | 25.41 | 25.32 | -0.51% | 10,762 |
| Dec 29, 2025 | 25.20 | 25.71 | 25.20 | 25.54 | 25.45 | -0.47% | 3,715 |
| Dec 24, 2025 | 25.83 | 25.83 | 25.50 | 25.66 | 25.57 | 0.27% | 1,209 |
| Dec 23, 2025 | 25.76 | 25.76 | 25.59 | 25.59 | 25.50 | -0.74% | 10,823 |
| Dec 22, 2025 | 25.69 | 25.91 | 25.69 | 25.78 | 25.69 | 0.12% | 24,265 |
| Dec 19, 2025 | 25.93 | 25.93 | 25.62 | 25.75 | 25.66 | 0.27% | 5,995 |
| Dec 18, 2025 | 25.54 | 25.77 | 25.54 | 25.68 | 25.59 | 0.63% | 8,678 |
| Dec 17, 2025 | 25.59 | 25.80 | 25.52 | 25.52 | 25.43 | -0.16% | 11,980 |
| Dec 16, 2025 | 25.74 | 25.74 | 25.43 | 25.56 | 25.47 | -0.62% | 20,883 |
| Dec 15, 2025 | 25.96 | 25.96 | 25.71 | 25.72 | 25.63 | 0.04% | 10,746 |
| Dec 12, 2025 | 25.95 | 25.95 | 25.69 | 25.71 | 25.62 | -0.85% | 8,388 |
| Dec 11, 2025 | 25.98 | 26.01 | 25.80 | 25.93 | 25.84 | 0.78% | 15,154 |
| Dec 10, 2025 | 25.48 | 25.79 | 25.29 | 25.73 | 25.64 | 1.42% | 18,417 |
| Dec 9, 2025 | 25.42 | 25.51 | 25.37 | 25.37 | 25.28 | 0.48% | 7,727 |
| Dec 8, 2025 | 25.48 | 25.48 | 25.25 | 25.25 | 25.16 | -0.39% | 19,858 |