Skip to main content
logo
TD Q U.S. Small-Mid-Cap Equity ETF (TSX:TQSM)
Canada flag Canada · Delayed Price · Currency is CAD
25.60
-0.32 (-1.23%)
Oct 7, 2025, 3:43 PM EDT

TSX:TQSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202525.8525.8925.5425.6025.61-1.23%6,793
Oct 6, 202526.4926.4925.8825.9225.92-0.31%25,136
Oct 3, 202526.1726.1926.0026.0026.00-16,000
Oct 2, 202525.9226.0125.8126.0026.000.31%13,600
Oct 1, 202525.7225.9225.7225.9225.920.15%13,329
Sep 30, 202526.0026.0025.8225.8825.88-4,600
Sep 29, 202526.1926.1925.7725.8825.88-0.54%19,400
Sep 26, 202525.7426.0225.7426.0225.971.13%7,600
Sep 25, 202525.6625.7325.6225.7325.69-0.27%32,326
Sep 24, 202525.9326.0025.8025.8025.76-0.27%19,949
Sep 23, 202525.8726.0525.8425.8725.830.04%7,714
Sep 22, 202525.4725.8725.4725.8625.820.51%15,327
Sep 19, 202525.6725.9125.6725.7325.69-1.04%20,100
Sep 18, 202525.7326.0225.7326.0025.961.72%50,700
Sep 17, 202525.6625.9725.5625.5625.520.16%118,500
Sep 16, 202525.7325.7325.3925.5225.48-0.82%15,129
Sep 15, 202526.5126.5125.7225.7325.69-0.89%22,803
Sep 12, 202526.0826.0825.9325.9625.92-0.99%8,700
Sep 11, 202525.6526.2325.6526.2226.171.67%28,930
Sep 10, 202525.7925.7925.6825.7925.75-0.12%20,700
Sep 9, 202525.8725.8725.7125.8225.78-0.39%17,000
Sep 8, 202525.8025.9725.8025.9225.88-0.42%14,100
Sep 5, 202526.1026.2125.8426.0325.980.08%13,800
Sep 4, 202525.7526.0125.7526.0125.971.68%14,930
Sep 3, 202525.6025.6025.5125.5825.540.12%6,700
Sep 2, 202525.4725.5525.4125.5525.51-0.12%8,015
Aug 29, 202525.6025.8125.5025.5825.54-0.62%8,130
Aug 28, 202525.8725.8725.6125.7425.70-0.50%16,100
Aug 27, 202525.5125.9125.5125.8725.830.31%10,101
Aug 26, 202525.7725.8525.7125.7925.750.35%58,700
Aug 25, 202525.7725.7725.6825.7025.66-0.23%9,400
Aug 22, 202525.3025.8825.3025.7625.722.30%8,100
Aug 21, 202525.1925.2325.1325.1825.140.12%12,717
Aug 20, 202525.2025.2025.0825.1525.11-0.20%6,400
Aug 19, 202525.0425.3925.0425.2025.160.64%5,037
Aug 18, 202524.9825.0724.8625.0425.000.04%9,900
Aug 15, 202525.1025.1024.9725.0324.99-0.64%9,845
Aug 14, 202525.2025.2225.1125.1925.15-0.83%9,900
Aug 13, 202525.3625.4325.1425.4025.361.32%13,800
Aug 12, 202524.4025.0724.4025.0725.032.58%20,406
Aug 11, 202524.2524.5024.2524.4424.400.33%7,300
Aug 8, 202524.2824.4724.2824.3624.320.37%9,230
Aug 7, 202524.3824.4124.2024.2724.23-0.16%5,400
Aug 6, 202524.2124.3324.2024.3124.27-0.08%8,708
Aug 5, 202524.5324.5324.1924.3324.291.29%8,800
Aug 1, 202524.5524.5523.8724.0223.98-1.88%10,600
Jul 31, 202524.6824.7324.4524.4824.44-0.73%22,918
Jul 30, 202524.6924.8824.5624.6624.62-0.12%3,800
Jul 29, 202524.6024.7624.6024.6924.650.53%10,910
Jul 28, 202524.5424.5624.4824.5624.520.08%4,714