Skip to main content
TD Q U.S. Small-Mid-Cap Equity ETF (TSX: TQSM)
Canada flag Canada · Delayed Price · Currency is CAD
25.82
-0.02 (-0.08%)
Jan 29, 2025, 3:54 PM EST

TQSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202526.3426.3425.7225.8225.82-0.08%41,205
Jan 28, 202525.8925.9025.7425.8425.840.23%28,300
Jan 27, 202525.8426.0025.6025.7825.78-0.19%38,600
Jan 24, 202526.0426.0425.7325.8325.83-0.58%68,610
Jan 23, 202526.2826.2825.8125.9825.98-225,137
Jan 22, 202526.4926.4925.9025.9825.98-0.23%31,130
Jan 21, 202525.9226.1525.9226.0426.04-0.42%44,111
Jan 20, 202526.1726.1925.7626.1526.150.89%53,600
Jan 17, 202525.4325.9525.4325.9225.920.82%18,241
Jan 16, 202525.7925.7925.5025.7125.710.82%118,947
Jan 15, 202525.4925.6225.4225.5025.501.35%29,806
Jan 14, 202524.8625.1624.8625.1625.161.21%35,900
Jan 13, 202524.5024.8624.5024.8624.860.49%33,900
Jan 10, 202525.0425.0424.6124.7424.74-2.02%38,743
Jan 9, 202524.9525.2524.9525.2525.250.68%37,504
Jan 8, 202525.4425.4424.7525.0825.080.52%39,723
Jan 7, 202525.3425.3424.8324.9524.95-0.60%33,000
Jan 6, 202525.6925.6925.1025.1025.10-1.14%32,930
Jan 3, 202525.2425.3925.1425.3925.391.64%8,800
Jan 2, 202525.8825.8824.9424.9824.98-0.12%19,000
Dec 31, 202425.3025.3025.0125.0125.01-0.32%28,926
Dec 30, 202425.0325.1924.9525.0925.02-0.91%30,027
Dec 27, 202425.6425.6425.2225.3225.25-0.31%27,033
Dec 24, 202425.1525.4125.1525.4025.330.63%29,630
Dec 23, 202425.2625.3225.1125.2425.17-0.04%39,700
Dec 20, 202425.3525.4825.0125.2525.180.36%32,100
Dec 19, 202425.6525.6525.1525.1625.09-0.47%39,700
Dec 18, 202426.2826.2825.2325.2825.21-3.03%47,519
Dec 17, 202426.4626.4626.0326.0726.00-1.10%33,648
Dec 16, 202426.4026.4826.3326.3626.280.27%18,713
Dec 13, 202426.4226.4326.1726.2926.21-0.34%29,738
Dec 12, 202426.6526.6526.3426.3826.30-0.38%45,600
Dec 11, 202426.7526.7526.3826.4826.400.38%40,700
Dec 10, 202426.5426.5526.2426.3826.30-0.45%67,900
Dec 9, 202426.7626.7626.4226.5026.42-0.45%21,300
Dec 6, 202426.7526.7926.5726.6226.540.76%22,500
Dec 5, 202426.8426.8426.4126.4226.34-1.34%63,900
Dec 4, 202426.8926.8926.6026.7826.700.22%66,000
Dec 3, 202426.8626.9126.6426.7226.64-0.37%55,100
Dec 2, 202427.0127.0126.7026.8226.740.11%33,700
Nov 29, 202426.9527.0426.6926.7926.71-0.81%91,012
Nov 28, 202427.2827.2826.7327.0126.931.05%54,011
Nov 27, 202427.3627.3626.7126.7326.65-0.71%68,903
Nov 26, 202427.0927.0926.8326.9226.84-56,420
Nov 25, 202426.8627.1526.8526.9226.841.82%50,324
Nov 22, 202426.2826.4526.1826.4426.361.58%53,100
Nov 21, 202426.0326.0825.7126.0325.961.52%53,605
Nov 20, 202425.5625.6525.5125.6425.570.59%33,300
Nov 19, 202425.1425.5225.1425.4925.42-0.59%29,600
Nov 18, 202425.9025.9025.6325.6425.57-0.58%27,630
Nov 15, 202425.9926.0525.7025.7925.71-0.65%38,900
Nov 14, 202426.1726.1925.8925.9625.89-0.80%52,030
Nov 13, 202426.6426.6426.1726.1726.09-0.11%37,901
Nov 12, 202426.4126.5026.1626.2026.12-0.80%45,443
Nov 11, 202426.6526.6526.4026.4126.331.15%125,200
Nov 8, 202425.7526.1925.7526.1126.041.08%80,537
Nov 7, 202426.1726.1725.8025.8325.76-1.00%57,300
Nov 6, 202425.0026.1025.0026.0926.026.01%61,527
Nov 5, 202424.2524.6124.2524.6124.541.40%19,800
Nov 4, 202424.2724.4224.2224.2724.20-9,400
Nov 1, 202424.6424.6424.2324.2724.200.37%17,800
Oct 31, 202424.2724.4624.1824.1824.11-1.02%19,000
Oct 30, 202424.2324.7524.2324.4324.36-0.41%41,329
Oct 29, 202424.3124.5424.2424.5324.450.12%17,900
Oct 28, 202424.2524.5824.2524.5024.431.11%20,500
Oct 25, 202424.2524.4424.1624.2324.16-0.33%18,334
Oct 24, 202424.3024.3424.2224.3124.240.58%11,034
Oct 23, 202424.3024.3424.0724.1724.10-0.62%17,020
Oct 22, 202424.4824.4824.2824.3224.25-0.82%12,414
Oct 21, 202424.7624.9024.5124.5224.45-1.45%66,400
Oct 18, 202424.9624.9824.8424.8824.81-0.20%19,900
Oct 17, 202424.7424.9524.7424.9324.860.44%15,300
Oct 16, 202424.6724.9824.6724.8224.750.57%24,900
Oct 15, 202424.3224.9824.3224.6824.610.90%25,516
Oct 11, 202423.9624.4923.9624.4624.391.96%19,703
Oct 10, 202424.1524.1523.9723.9923.92-0.66%11,146
Oct 9, 202424.0924.2123.9724.1524.081.13%12,300
Oct 8, 202423.7423.9923.7423.8823.810.34%28,800
Oct 7, 202423.4823.8023.4823.8023.73-0.04%37,400
Oct 4, 202423.4923.8723.4923.8123.741.19%26,137
Oct 3, 202423.6123.6123.4223.5323.46-0.13%13,308
Oct 2, 202423.6723.6723.5323.5623.49-0.17%19,700
Oct 1, 202423.8723.8723.4723.6023.53-1.13%33,200
Sep 30, 202423.8223.8823.7323.8723.800.17%6,200
Sep 27, 202424.1524.1523.7423.8323.760.46%14,600
Sep 26, 202424.0424.0423.6523.7223.600.81%26,744
Sep 25, 202423.5323.7023.4923.5323.41-0.68%25,916
Sep 24, 202423.7023.8923.6823.6923.57-0.55%13,100
Sep 23, 202423.7423.8823.6923.8223.700.21%51,418
Sep 20, 202424.0024.0023.7623.7723.65-0.96%32,700
Sep 19, 202424.4024.4023.8324.0023.881.48%26,114
Sep 18, 202423.7923.9123.5423.6523.530.17%28,200
Sep 17, 202423.7623.8223.5523.6123.490.60%11,500
Sep 16, 202423.2523.5223.2523.4723.350.69%17,303
Sep 13, 202422.8523.3422.8523.3123.192.28%32,500
Sep 12, 202422.6022.8822.6022.7922.680.71%14,300
Sep 11, 202422.5122.6322.2822.6322.52-0.26%21,001
Sep 10, 202422.7222.7222.5322.6922.580.09%23,800
Sep 9, 202422.9922.9922.5922.6722.560.44%25,000
Sep 6, 202422.7523.0022.5622.5722.46-0.88%38,835