TD Q U.S. Small-Mid-Cap Equity ETF (TSX:TQSM)
Canada
· Delayed Price · Currency is CAD 21.39
+0.12 (0.56%)
Apr 17, 2025, 3:55 PM EDT
TSX:TQSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.25 | 21.49 | 21.25 | 21.39 | 21.39 | 0.56% | 12,300 |
| Apr 16, 2025 | 21.42 | 21.50 | 21.09 | 21.27 | 21.27 | -1.89% | 14,900 |
| Apr 15, 2025 | 21.60 | 21.72 | 21.58 | 21.68 | 21.68 | 0.84% | 15,600 |
| Apr 14, 2025 | 21.31 | 21.58 | 21.24 | 21.50 | 21.50 | 0.99% | 29,200 |
| Apr 11, 2025 | 21.03 | 21.40 | 20.80 | 21.29 | 21.29 | 0.52% | 14,500 |
| Apr 10, 2025 | 21.29 | 21.60 | 20.75 | 21.18 | 21.18 | -4.42% | 29,500 |
| Apr 9, 2025 | 19.97 | 22.23 | 19.97 | 22.16 | 22.16 | 8.15% | 29,500 |
| Apr 8, 2025 | 22.10 | 22.10 | 20.41 | 20.49 | 20.49 | -2.75% | 16,200 |
| Apr 7, 2025 | 20.27 | 21.62 | 20.27 | 21.07 | 21.07 | -1.17% | 82,700 |
| Apr 4, 2025 | 21.05 | 21.60 | 20.92 | 21.32 | 21.32 | -3.00% | 73,829 |
| Apr 3, 2025 | 22.70 | 22.70 | 21.84 | 21.98 | 21.98 | -7.22% | 37,542 |
| Apr 2, 2025 | 22.89 | 23.69 | 22.89 | 23.69 | 23.69 | 1.41% | 20,843 |
| Apr 1, 2025 | 23.30 | 23.38 | 23.19 | 23.36 | 23.36 | -0.04% | 10,045 |
| Mar 31, 2025 | 22.76 | 23.46 | 22.76 | 23.37 | 23.37 | 0.78% | 31,906 |
| Mar 28, 2025 | 23.50 | 23.54 | 23.04 | 23.19 | 23.19 | -1.86% | 16,543 |
| Mar 27, 2025 | 23.57 | 23.80 | 23.57 | 23.63 | 23.58 | -0.51% | 8,400 |
| Mar 26, 2025 | 23.96 | 23.98 | 23.66 | 23.75 | 23.70 | -0.42% | 11,800 |
| Mar 25, 2025 | 23.91 | 23.98 | 23.75 | 23.85 | 23.80 | -0.54% | 13,700 |
| Mar 24, 2025 | 23.72 | 23.98 | 23.71 | 23.98 | 23.93 | 2.39% | 17,208 |
| Mar 21, 2025 | 23.49 | 23.49 | 23.20 | 23.42 | 23.38 | -0.30% | 24,711 |
| Mar 20, 2025 | 23.60 | 23.80 | 23.47 | 23.49 | 23.45 | -0.63% | 20,900 |
| Mar 19, 2025 | 23.40 | 23.71 | 23.39 | 23.64 | 23.59 | 1.68% | 15,500 |
| Mar 18, 2025 | 23.26 | 23.33 | 23.24 | 23.25 | 23.21 | -0.68% | 31,946 |
| Mar 17, 2025 | 23.44 | 23.50 | 23.32 | 23.41 | 23.37 | 0.56% | 31,036 |
| Mar 14, 2025 | 22.98 | 23.28 | 22.98 | 23.28 | 23.24 | 2.06% | 17,534 |
| Mar 13, 2025 | 22.92 | 23.10 | 22.78 | 22.81 | 22.77 | -1.34% | 19,800 |
| Mar 12, 2025 | 23.51 | 23.52 | 23.07 | 23.12 | 23.08 | -0.69% | 20,147 |
| Mar 11, 2025 | 23.38 | 23.51 | 23.24 | 23.28 | 23.24 | -0.39% | 23,400 |
| Mar 10, 2025 | 23.58 | 23.75 | 23.32 | 23.37 | 23.33 | -1.60% | 37,200 |
| Mar 7, 2025 | 23.66 | 23.82 | 23.41 | 23.75 | 23.70 | 0.85% | 39,813 |
| Mar 6, 2025 | 23.94 | 23.94 | 23.45 | 23.55 | 23.51 | -1.63% | 17,535 |
| Mar 5, 2025 | 24.00 | 24.01 | 23.65 | 23.94 | 23.89 | 0.29% | 38,612 |
| Mar 4, 2025 | 23.85 | 24.23 | 23.71 | 23.87 | 23.82 | -2.01% | 29,800 |
| Mar 3, 2025 | 24.51 | 24.82 | 24.29 | 24.36 | 24.31 | -1.66% | 19,347 |
| Feb 28, 2025 | 24.79 | 24.79 | 24.37 | 24.77 | 24.72 | 1.39% | 27,608 |
| Feb 27, 2025 | 24.66 | 24.76 | 24.43 | 24.43 | 24.38 | -0.33% | 49,709 |
| Feb 26, 2025 | 24.31 | 24.73 | 24.31 | 24.51 | 24.46 | 0.20% | 22,220 |
| Feb 25, 2025 | 24.52 | 24.56 | 24.20 | 24.46 | 24.41 | 0.58% | 157,546 |
| Feb 24, 2025 | 24.18 | 24.42 | 24.18 | 24.32 | 24.27 | 0.12% | 40,613 |
| Feb 21, 2025 | 25.04 | 25.04 | 24.23 | 24.29 | 24.24 | -2.14% | 34,300 |
| Feb 20, 2025 | 25.13 | 25.13 | 24.70 | 24.82 | 24.77 | -1.39% | 42,531 |
| Feb 19, 2025 | 25.11 | 25.21 | 25.00 | 25.17 | 25.12 | -0.08% | 22,100 |
| Feb 18, 2025 | 25.31 | 25.31 | 25.04 | 25.19 | 25.14 | 0.52% | 34,317 |
| Feb 14, 2025 | 25.17 | 25.28 | 25.03 | 25.06 | 25.01 | -0.28% | 29,200 |
| Feb 13, 2025 | 25.20 | 25.20 | 24.93 | 25.13 | 25.08 | 0.64% | 32,600 |
| Feb 12, 2025 | 25.21 | 25.21 | 24.96 | 24.97 | 24.92 | -1.11% | 26,908 |
| Feb 11, 2025 | 25.35 | 25.35 | 25.18 | 25.25 | 25.20 | -0.20% | 20,306 |
| Feb 10, 2025 | 25.48 | 25.48 | 25.24 | 25.30 | 25.25 | 0.16% | 31,007 |
| Feb 7, 2025 | 25.68 | 25.68 | 25.25 | 25.26 | 25.21 | -1.41% | 29,127 |
| Feb 6, 2025 | 25.73 | 25.76 | 25.50 | 25.62 | 25.57 | 0.12% | 16,100 |