Skip to main content
TD Q U.S. Small-Mid-Cap Equity ETF (TSX: TQSM)
Canada flag Canada · Delayed Price · Currency is CAD
25.40
+0.16 (0.63%)
Dec 24, 2024, 12:50 PM EST

TQSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202425.1525.4125.1525.4025.400.63%29,630
Dec 23, 202425.2625.3225.1125.2425.24-0.04%39,700
Dec 20, 202425.3525.4825.0125.2525.250.36%32,100
Dec 19, 202425.6525.6525.1525.1625.16-0.47%39,700
Dec 18, 202426.2826.2825.2325.2825.28-3.03%47,519
Dec 17, 202426.4626.4626.0326.0726.07-1.10%33,648
Dec 16, 202426.4026.4826.3326.3626.360.27%18,713
Dec 13, 202426.4226.4326.1726.2926.29-0.34%29,738
Dec 12, 202426.6526.6526.3426.3826.38-0.38%45,600
Dec 11, 202426.7526.7526.3826.4826.480.38%40,700
Dec 10, 202426.5426.5526.2426.3826.38-0.45%67,900
Dec 9, 202426.7626.7626.4226.5026.50-0.45%21,300
Dec 6, 202426.7526.7926.5726.6226.620.76%22,500
Dec 5, 202426.8426.8426.4126.4226.42-1.34%63,900
Dec 4, 202426.8926.8926.6026.7826.780.22%66,000
Dec 3, 202426.8626.9126.6426.7226.72-0.37%55,100
Dec 2, 202427.0127.0126.7026.8226.820.11%33,700
Nov 29, 202426.9527.0426.6926.7926.79-0.81%91,012
Nov 28, 202427.2827.2826.7327.0127.011.05%54,011
Nov 27, 202427.3627.3626.7126.7326.73-0.71%68,903
Nov 26, 202427.0927.0926.8326.9226.92-56,420
Nov 25, 202426.8627.1526.8526.9226.921.82%50,324
Nov 22, 202426.2826.4526.1826.4426.441.58%53,100
Nov 21, 202426.0326.0825.7126.0326.031.52%53,605
Nov 20, 202425.5625.6525.5125.6425.640.59%33,300
Nov 19, 202425.1425.5225.1425.4925.49-0.59%29,600
Nov 18, 202425.9025.9025.6325.6425.64-0.58%27,630
Nov 15, 202425.9926.0525.7025.7925.79-0.65%38,900
Nov 14, 202426.1726.1925.8925.9625.96-0.80%52,030
Nov 13, 202426.6426.6426.1726.1726.17-0.11%37,901
Nov 12, 202426.4126.5026.1626.2026.20-0.80%45,443
Nov 11, 202426.6526.6526.4026.4126.411.15%125,200
Nov 8, 202425.7526.1925.7526.1126.111.08%80,537
Nov 7, 202426.1726.1725.8025.8325.83-1.00%57,300
Nov 6, 202425.0026.1025.0026.0926.096.01%61,527
Nov 5, 202424.2524.6124.2524.6124.611.40%19,800
Nov 4, 202424.2724.4224.2224.2724.27-9,400
Nov 1, 202424.6424.6424.2324.2724.270.37%17,800
Oct 31, 202424.2724.4624.1824.1824.18-1.02%19,000
Oct 30, 202424.2324.7524.2324.4324.43-0.41%41,329
Oct 29, 202424.3124.5424.2424.5324.530.12%17,900
Oct 28, 202424.2524.5824.2524.5024.501.11%20,500
Oct 25, 202424.2524.4424.1624.2324.23-0.33%18,334
Oct 24, 202424.3024.3424.2224.3124.310.58%11,034
Oct 23, 202424.3024.3424.0724.1724.17-0.62%17,020
Oct 22, 202424.4824.4824.2824.3224.32-0.82%12,414
Oct 21, 202424.7624.9024.5124.5224.52-1.45%66,400
Oct 18, 202424.9624.9824.8424.8824.88-0.20%19,900
Oct 17, 202424.7424.9524.7424.9324.930.44%15,300
Oct 16, 202424.6724.9824.6724.8224.820.57%24,900
Oct 15, 202424.3224.9824.3224.6824.680.90%25,516
Oct 11, 202423.9624.4923.9624.4624.461.96%19,703
Oct 10, 202424.1524.1523.9723.9923.99-0.66%11,146
Oct 9, 202424.0924.2123.9724.1524.151.13%12,300
Oct 8, 202423.7423.9923.7423.8823.880.34%28,800
Oct 7, 202423.4823.8023.4823.8023.80-0.04%37,400
Oct 4, 202423.4923.8723.4923.8123.811.19%26,137
Oct 3, 202423.6123.6123.4223.5323.53-0.13%13,308
Oct 2, 202423.6723.6723.5323.5623.56-0.17%19,700
Oct 1, 202423.8723.8723.4723.6023.60-1.13%33,200
Sep 30, 202423.8223.8823.7323.8723.870.17%6,200
Sep 27, 202424.1524.1523.7423.8323.830.46%14,600
Sep 26, 202424.0424.0423.6523.7223.670.81%26,744
Sep 25, 202423.5323.7023.4923.5323.48-0.68%25,916
Sep 24, 202423.7023.8923.6823.6923.64-0.55%13,100
Sep 23, 202423.7423.8823.6923.8223.770.21%51,418
Sep 20, 202424.0024.0023.7623.7723.72-0.96%32,700
Sep 19, 202424.4024.4023.8324.0023.951.48%26,114
Sep 18, 202423.7923.9123.5423.6523.600.17%28,200
Sep 17, 202423.7623.8223.5523.6123.560.60%11,500
Sep 16, 202423.2523.5223.2523.4723.420.69%17,303
Sep 13, 202422.8523.3422.8523.3123.262.28%32,500
Sep 12, 202422.6022.8822.6022.7922.740.71%14,300
Sep 11, 202422.5122.6322.2822.6322.58-0.26%21,001
Sep 10, 202422.7222.7222.5322.6922.640.09%23,800
Sep 9, 202422.9922.9922.5922.6722.620.44%25,000
Sep 6, 202422.7523.0022.5622.5722.52-0.88%38,835
Sep 5, 202422.9823.0222.7522.7722.72-0.87%18,541
Sep 4, 202423.1323.1322.9222.9722.92-0.69%19,700
Sep 3, 202423.7023.7023.0623.1323.08-2.12%110,027
Aug 30, 202423.6623.6623.4323.6323.580.77%25,005
Aug 29, 202423.6923.6923.2823.4523.400.43%18,600
Aug 28, 202423.4323.4323.2623.3523.300.13%22,600
Aug 27, 202423.5123.5123.3123.3223.27-0.81%13,942
Aug 26, 202423.8223.8223.5123.5123.46-0.59%7,510
Aug 23, 202423.2823.6823.2823.6523.601.81%36,200
Aug 22, 202423.1923.4223.1923.2323.18-0.60%9,613
Aug 21, 202423.4323.4323.1723.3723.321.21%40,200
Aug 20, 202423.5523.5523.0723.0923.04-0.94%15,400
Aug 19, 202423.0723.3523.0723.3123.260.21%13,700
Aug 16, 202423.2823.3223.1923.2623.21-0.09%17,700
Aug 15, 202423.3823.3923.1723.2823.231.88%15,819
Aug 14, 202423.0723.0822.7622.8522.80-0.04%21,301
Aug 13, 202422.8022.9022.6622.8622.811.11%22,237
Aug 12, 202422.6922.7922.6122.6122.56-0.88%11,700
Aug 9, 202423.0323.0322.7322.8122.760.13%26,900
Aug 8, 202422.5722.8422.5722.7822.731.52%17,200
Aug 7, 202423.4023.4022.4422.4422.39-1.62%41,036
Aug 6, 202422.2823.0622.2822.8122.76-2.65%23,500
Aug 2, 202423.5023.5623.2023.4323.38-2.82%42,000