TD Q U.S. Small-Mid-Cap Equity ETF (TSX:TQSM)
Canada · Delayed Price · Currency is CAD 26.22
+0.43 (1.67%)
Sep 11, 2025, 3:59 PM EDT
TSX:TQSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 25.65 | 26.23 | 25.65 | 26.22 | 26.22 | 1.67% | 28,930 |
| Sep 10, 2025 | 25.79 | 25.79 | 25.68 | 25.79 | 25.79 | -0.12% | 20,700 |
| Sep 9, 2025 | 25.87 | 25.87 | 25.71 | 25.82 | 25.82 | -0.39% | 17,000 |
| Sep 8, 2025 | 25.80 | 25.97 | 25.80 | 25.92 | 25.92 | -0.42% | 14,100 |
| Sep 5, 2025 | 26.10 | 26.21 | 25.84 | 26.03 | 26.03 | 0.08% | 13,800 |
| Sep 4, 2025 | 25.75 | 26.01 | 25.75 | 26.01 | 26.01 | 1.68% | 14,930 |
| Sep 3, 2025 | 25.60 | 25.60 | 25.51 | 25.58 | 25.58 | 0.12% | 6,700 |
| Sep 2, 2025 | 25.47 | 25.55 | 25.41 | 25.55 | 25.55 | -0.12% | 8,015 |
| Aug 29, 2025 | 25.60 | 25.81 | 25.50 | 25.58 | 25.58 | -0.62% | 8,130 |
| Aug 28, 2025 | 25.87 | 25.87 | 25.61 | 25.74 | 25.74 | -0.50% | 16,100 |
| Aug 27, 2025 | 25.51 | 25.91 | 25.51 | 25.87 | 25.87 | 0.31% | 10,101 |
| Aug 26, 2025 | 25.77 | 25.85 | 25.71 | 25.79 | 25.79 | 0.35% | 58,700 |
| Aug 25, 2025 | 25.77 | 25.77 | 25.68 | 25.70 | 25.70 | -0.23% | 9,400 |
| Aug 22, 2025 | 25.30 | 25.88 | 25.30 | 25.76 | 25.76 | 2.30% | 8,100 |
| Aug 21, 2025 | 25.19 | 25.23 | 25.13 | 25.18 | 25.18 | 0.12% | 12,717 |
| Aug 20, 2025 | 25.20 | 25.20 | 25.08 | 25.15 | 25.15 | -0.20% | 6,400 |
| Aug 19, 2025 | 25.04 | 25.39 | 25.04 | 25.20 | 25.20 | 0.64% | 5,037 |
| Aug 18, 2025 | 24.98 | 25.07 | 24.86 | 25.04 | 25.04 | 0.04% | 9,900 |
| Aug 15, 2025 | 25.10 | 25.10 | 24.97 | 25.03 | 25.03 | -0.64% | 9,845 |
| Aug 14, 2025 | 25.20 | 25.22 | 25.11 | 25.19 | 25.19 | -0.83% | 9,900 |
| Aug 13, 2025 | 25.36 | 25.43 | 25.14 | 25.40 | 25.40 | 1.32% | 13,800 |
| Aug 12, 2025 | 24.40 | 25.07 | 24.40 | 25.07 | 25.07 | 2.58% | 20,406 |
| Aug 11, 2025 | 24.25 | 24.50 | 24.25 | 24.44 | 24.44 | 0.33% | 7,300 |
| Aug 8, 2025 | 24.28 | 24.47 | 24.28 | 24.36 | 24.36 | 0.37% | 9,230 |
| Aug 7, 2025 | 24.38 | 24.41 | 24.20 | 24.27 | 24.27 | -0.16% | 5,400 |
| Aug 6, 2025 | 24.21 | 24.33 | 24.20 | 24.31 | 24.31 | -0.08% | 8,708 |
| Aug 5, 2025 | 24.53 | 24.53 | 24.19 | 24.33 | 24.33 | 1.29% | 8,800 |
| Aug 1, 2025 | 24.55 | 24.55 | 23.87 | 24.02 | 24.02 | -1.88% | 10,600 |
| Jul 31, 2025 | 24.68 | 24.73 | 24.45 | 24.48 | 24.48 | -0.73% | 22,918 |
| Jul 30, 2025 | 24.69 | 24.88 | 24.56 | 24.66 | 24.66 | -0.12% | 3,800 |
| Jul 29, 2025 | 24.60 | 24.76 | 24.60 | 24.69 | 24.69 | 0.53% | 10,910 |
| Jul 28, 2025 | 24.54 | 24.56 | 24.48 | 24.56 | 24.56 | 0.08% | 4,714 |
| Jul 25, 2025 | 24.40 | 24.55 | 24.37 | 24.54 | 24.54 | 1.24% | 23,700 |
| Jul 24, 2025 | 24.29 | 24.43 | 24.24 | 24.24 | 24.24 | -1.30% | 12,646 |
| Jul 23, 2025 | 24.53 | 24.58 | 24.47 | 24.56 | 24.56 | 1.03% | 5,412 |
| Jul 22, 2025 | 24.30 | 24.37 | 24.23 | 24.31 | 24.31 | 0.62% | 11,010 |
| Jul 21, 2025 | 24.32 | 24.39 | 24.15 | 24.16 | 24.16 | -0.58% | 12,041 |
| Jul 18, 2025 | 24.52 | 24.52 | 24.26 | 24.30 | 24.30 | -0.86% | 4,700 |
| Jul 17, 2025 | 24.19 | 24.51 | 24.19 | 24.51 | 24.51 | 1.79% | 16,800 |
| Jul 16, 2025 | 23.85 | 24.12 | 23.77 | 24.08 | 24.08 | 0.33% | 5,842 |
| Jul 15, 2025 | 24.64 | 24.64 | 24.00 | 24.00 | 24.00 | -1.84% | 16,049 |
| Jul 14, 2025 | 24.11 | 24.45 | 24.11 | 24.45 | 24.45 | 0.62% | 7,811 |
| Jul 11, 2025 | 24.35 | 24.36 | 24.24 | 24.30 | 24.30 | -0.78% | 4,033 |
| Jul 10, 2025 | 24.46 | 24.63 | 24.42 | 24.49 | 24.49 | 0.53% | 19,000 |
| Jul 9, 2025 | 24.26 | 24.36 | 24.23 | 24.36 | 24.36 | 0.33% | 13,900 |
| Jul 8, 2025 | 24.20 | 24.37 | 24.20 | 24.28 | 24.28 | 0.37% | 5,100 |
| Jul 7, 2025 | 24.38 | 24.40 | 24.12 | 24.19 | 24.19 | -0.17% | 8,949 |
| Jul 4, 2025 | 24.29 | 24.29 | 24.16 | 24.23 | 24.23 | 0.12% | 5,915 |
| Jul 3, 2025 | 24.33 | 24.41 | 24.20 | 24.20 | 24.20 | 0.17% | 18,000 |
| Jul 2, 2025 | 23.70 | 24.16 | 23.70 | 24.16 | 24.16 | 1.98% | 7,400 |