TD Q U.S. Small-Mid-Cap Equity ETF (TSX:TQSM)
Canada · Delayed Price · Currency is CAD 25.74
+0.12 (0.47%)
Apr 1, 2026, 3:59 PM EST
TSX:TQSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.76 | 25.91 | 25.74 | 25.74 | 25.74 | 0.47% | 16,928 |
| Mar 31, 2026 | 25.03 | 25.77 | 25.03 | 25.62 | 25.62 | 2.44% | 15,500 |
| Mar 30, 2026 | 25.06 | 25.22 | 24.98 | 25.01 | 25.01 | -0.40% | 2,112 |
| Mar 27, 2026 | 25.24 | 25.30 | 25.10 | 25.11 | 25.07 | -1.18% | 6,209 |
| Mar 26, 2026 | 25.11 | 25.69 | 25.11 | 25.41 | 25.37 | -0.70% | 26,286 |
| Mar 25, 2026 | 25.11 | 25.61 | 25.11 | 25.59 | 25.55 | 0.91% | 6,483 |
| Mar 24, 2026 | 24.50 | 25.50 | 24.50 | 25.36 | 25.32 | 1.32% | 15,700 |
| Mar 23, 2026 | 24.75 | 25.32 | 24.75 | 25.03 | 24.99 | 1.67% | 10,157 |
| Mar 20, 2026 | 24.77 | 24.92 | 24.49 | 24.62 | 24.58 | -1.68% | 12,614 |
| Mar 19, 2026 | 24.97 | 25.14 | 24.74 | 25.04 | 25.00 | 0.08% | 93,062 |
| Mar 18, 2026 | 25.20 | 25.20 | 25.02 | 25.02 | 24.98 | -0.75% | 13,583 |
| Mar 17, 2026 | 24.86 | 25.38 | 24.86 | 25.21 | 25.17 | 1.08% | 13,824 |
| Mar 16, 2026 | 25.13 | 25.14 | 24.94 | 24.94 | 24.90 | 0.40% | 20,410 |
| Mar 13, 2026 | 24.63 | 25.00 | 24.63 | 24.84 | 24.80 | 0.53% | 4,264 |
| Mar 12, 2026 | 24.47 | 24.91 | 24.47 | 24.71 | 24.67 | -1.20% | 12,683 |
| Mar 11, 2026 | 24.77 | 25.08 | 24.77 | 25.01 | 24.97 | -0.36% | 13,682 |
| Mar 10, 2026 | 24.94 | 25.40 | 24.91 | 25.10 | 25.06 | -0.28% | 22,613 |
| Mar 9, 2026 | 24.66 | 25.21 | 24.42 | 25.17 | 25.13 | 0.32% | 17,151 |
| Mar 6, 2026 | 25.25 | 25.26 | 25.01 | 25.09 | 25.05 | -2.75% | 15,452 |
| Mar 5, 2026 | 25.95 | 25.98 | 25.68 | 25.80 | 25.76 | -1.11% | 17,599 |
| Mar 4, 2026 | 26.39 | 26.39 | 25.90 | 26.09 | 26.05 | 0.19% | 29,182 |
| Mar 3, 2026 | 26.29 | 26.29 | 25.51 | 26.04 | 26.00 | -0.99% | 19,033 |
| Mar 2, 2026 | 25.52 | 26.34 | 25.52 | 26.30 | 26.26 | 0.80% | 14,977 |
| Feb 27, 2026 | 26.40 | 26.40 | 25.88 | 26.09 | 26.05 | -1.40% | 22,925 |
| Feb 26, 2026 | 26.48 | 26.48 | 26.24 | 26.46 | 26.42 | 0.80% | 19,556 |
| Feb 25, 2026 | 26.25 | 26.25 | 26.03 | 26.25 | 26.21 | 0.38% | 21,691 |
| Feb 24, 2026 | 25.68 | 26.20 | 25.68 | 26.15 | 26.11 | 1.18% | 7,127 |
| Feb 23, 2026 | 26.43 | 26.43 | 25.73 | 25.85 | 25.80 | -2.10% | 22,699 |
| Feb 20, 2026 | 26.71 | 26.71 | 26.13 | 26.40 | 26.36 | 0.49% | 22,741 |
| Feb 19, 2026 | 26.30 | 26.30 | 26.11 | 26.27 | 26.23 | -0.04% | 15,865 |
| Feb 18, 2026 | 26.09 | 26.46 | 26.09 | 26.28 | 26.24 | 0.38% | 17,579 |
| Feb 17, 2026 | 25.81 | 26.24 | 25.81 | 26.18 | 26.14 | 0.15% | 18,496 |
| Feb 13, 2026 | 25.62 | 26.19 | 25.62 | 26.14 | 26.10 | 0.97% | 11,270 |
| Feb 12, 2026 | 26.68 | 26.68 | 25.76 | 25.89 | 25.85 | -0.99% | 24,369 |
| Feb 11, 2026 | 26.28 | 26.39 | 26.07 | 26.15 | 26.11 | -0.27% | 22,305 |
| Feb 10, 2026 | 26.25 | 26.28 | 26.15 | 26.22 | 26.18 | -0.04% | 8,975 |
| Feb 9, 2026 | 26.51 | 26.51 | 26.22 | 26.23 | 26.19 | -0.98% | 9,879 |
| Feb 6, 2026 | 26.20 | 26.50 | 26.19 | 26.49 | 26.45 | 2.36% | 15,404 |
| Feb 5, 2026 | 25.94 | 26.00 | 25.77 | 25.88 | 25.84 | 0.04% | 19,149 |
| Feb 4, 2026 | 25.67 | 26.04 | 25.60 | 25.87 | 25.83 | 0.78% | 16,335 |
| Feb 3, 2026 | 25.77 | 26.00 | 25.54 | 25.67 | 25.63 | -1.16% | 20,730 |
| Feb 2, 2026 | 25.37 | 26.11 | 25.37 | 25.97 | 25.93 | 1.41% | 16,196 |
| Jan 30, 2026 | 25.45 | 25.62 | 25.34 | 25.61 | 25.57 | 0.27% | 16,687 |
| Jan 29, 2026 | 25.62 | 25.62 | 25.46 | 25.54 | 25.50 | -0.20% | 117,500 |
| Jan 28, 2026 | 25.76 | 25.87 | 25.58 | 25.59 | 25.55 | -0.35% | 13,358 |
| Jan 27, 2026 | 25.90 | 25.90 | 25.66 | 25.68 | 25.64 | -1.83% | 19,415 |
| Jan 26, 2026 | 26.26 | 26.28 | 26.05 | 26.16 | 26.12 | 0.27% | 26,392 |
| Jan 23, 2026 | 26.50 | 26.50 | 26.02 | 26.09 | 26.05 | -1.73% | 24,235 |
| Jan 22, 2026 | 26.58 | 26.79 | 26.51 | 26.55 | 26.51 | -0.56% | 17,568 |
| Jan 21, 2026 | 26.49 | 26.74 | 26.41 | 26.70 | 26.66 | 2.10% | 12,911 |