TSX:TQSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	29.64	29.86	29.64	29.86	29.86	0.71%	10,054
Aug 20, 2026	29.95	29.95	29.63	29.65	29.65	-1.13%	10,501
Aug 19, 2026	30.31	30.31	29.99	29.99	29.99	-1.32%	10,345
Aug 18, 2026	30.42	30.53	30.39	30.39	30.39	-1.17%	7,229
Aug 17, 2026	30.78	30.78	30.69	30.75	30.75	-	10,561
Aug 14, 2026	30.88	30.88	30.66	30.75	30.75	-0.03%	4,501
Aug 13, 2026	30.79	30.79	30.63	30.76	30.76	0.46%	7,255
Aug 12, 2026	30.42	30.70	30.39	30.62	30.62	0.79%	4,723
Aug 11, 2026	30.24	30.53	30.24	30.38	30.38	-0.03%	5,290
Aug 10, 2026	30.51	30.55	30.38	30.39	30.39	-0.46%	11,775
Aug 7, 2026	30.42	30.61	30.42	30.53	30.53	0.49%	3,603
Aug 6, 2026	30.35	30.62	30.35	30.38	30.38	-0.33%	20,097
Aug 5, 2026	30.57	30.63	30.48	30.48	30.48	-1.23%	10,137
Aug 4, 2026	31.14	31.14	30.48	30.86	30.86	3.25%	14,499
Jul 31, 2026	30.19	30.19	29.74	29.89	29.89	-0.17%	3,706
Jul 30, 2026	29.76	29.94	29.72	29.94	29.94	0.71%	7,159
Jul 29, 2026	29.90	29.90	29.72	29.73	29.73	-1.43%	7,403
Jul 28, 2026	30.01	30.17	29.97	30.16	30.16	-0.17%	5,987
Jul 27, 2026	30.05	30.22	30.03	30.21	30.21	0.57%	12,895
Jul 24, 2026	30.04	30.20	30.02	30.04	30.04	0.47%	9,388
Jul 23, 2026	30.05	30.05	29.79	29.90	29.90	-0.50%	10,906
Jul 22, 2026	29.79	30.12	29.79	30.05	30.05	-0.50%	4,401
Jul 21, 2026	30.17	30.20	29.95	30.20	30.20	1.38%	9,561
Jul 20, 2026	29.87	30.00	29.79	29.79	29.79	0.07%	9,111
Jul 17, 2026	29.78	29.88	29.70	29.77	29.77	-0.73%	8,201
Jul 16, 2026	30.04	30.10	29.91	29.99	29.99	0.37%	7,960
Jul 15, 2026	29.80	29.99	29.79	29.88	29.88	-0.13%	10,885
Jul 14, 2026	29.91	29.92	29.84	29.92	29.92	-0.13%	10,554
Jul 13, 2026	30.18	30.18	29.90	29.96	29.96	-0.33%	7,563
Jul 10, 2026	30.48	30.48	30.00	30.06	30.06	-0.20%	23,369
Jul 9, 2026	29.94	30.16	29.94	30.12	30.12	1.41%	10,118
Jul 8, 2026	29.88	29.88	29.70	29.70	29.70	-1.30%	3,383
Jul 7, 2026	30.30	30.35	29.98	30.09	30.09	-0.69%	75,907
Jul 6, 2026	29.86	30.35	29.86	30.30	30.30	0.33%	11,876
Jul 3, 2026	30.17	30.20	30.17	30.20	30.20	1.04%	4,174
Jul 2, 2026	30.23	30.23	29.84	29.89	29.89	-1.29%	4,498
Jun 30, 2026	30.23	30.36	30.23	30.28	30.28	0.33%	10,150
Jun 29, 2026	30.48	30.48	30.04	30.18	30.18	-0.03%	4,193
Jun 26, 2026	30.04	30.23	30.03	30.23	30.19	0.50%	5,099
Jun 25, 2026	30.36	30.36	30.00	30.08	30.04	0.50%	4,527
Jun 24, 2026	29.87	30.16	29.87	29.93	29.89	0.81%	9,363
Jun 23, 2026	29.86	29.86	29.63	29.69	29.65	0.17%	6,044
Jun 22, 2026	29.33	29.68	29.33	29.64	29.60	0.30%	4,978
Jun 19, 2026	29.43	29.58	29.43	29.55	29.51	0.54%	5,858
Jun 18, 2026	29.37	29.50	29.37	29.39	29.35	0.65%	9,345
Jun 17, 2026	29.36	29.49	29.16	29.20	29.16	-0.14%	15,755
Jun 16, 2026	29.63	29.63	29.24	29.24	29.20	-0.24%	4,984
Jun 15, 2026	29.84	29.84	29.30	29.31	29.27	-0.07%	11,988
Jun 12, 2026	29.23	29.40	29.22	29.33	29.29	0.93%	3,561
Jun 11, 2026	28.85	29.06	28.75	29.06	29.02	2.00%	2,416