TSX:TQSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	29.86	30.09	29.86	30.05	30.05	0.40%	7,208
Oct 20, 2026	29.75	29.93	29.75	29.93	29.93	0.57%	5,422
Oct 19, 2026	29.75	29.86	29.66	29.76	29.76	-0.10%	6,498
Oct 16, 2026	30.11	30.26	29.73	29.79	29.79	-1.39%	12,456
Oct 15, 2026	29.91	30.21	29.91	30.21	30.21	0.50%	12,764
Oct 14, 2026	30.17	30.22	29.94	30.06	30.06	-1.09%	9,355
Oct 13, 2026	30.03	30.39	30.03	30.39	30.39	-0.16%	6,287
Oct 9, 2026	30.48	30.50	30.43	30.44	30.44	0.43%	11,170
Oct 8, 2026	30.18	30.34	30.05	30.31	30.31	0.26%	4,279
Oct 7, 2026	30.76	30.76	30.11	30.23	30.23	-1.21%	5,454
Oct 6, 2026	30.71	30.75	30.55	30.60	30.60	0.13%	18,898
Oct 5, 2026	30.50	30.73	30.26	30.56	30.56	0.63%	26,254
Oct 2, 2026	30.04	30.44	30.04	30.37	30.37	1.47%	3,803
Oct 1, 2026	29.51	29.98	29.44	29.93	29.93	1.11%	11,478
Sep 30, 2026	29.70	29.70	29.60	29.60	29.60	-0.13%	1,847
Sep 29, 2026	29.80	29.80	29.47	29.64	29.64	0.03%	3,465
Sep 28, 2026	29.73	29.73	29.51	29.67	29.63	-0.40%	10,526
Sep 25, 2026	29.48	29.79	29.48	29.79	29.75	0.54%	8,196
Sep 24, 2026	29.59	29.70	29.53	29.63	29.59	0.24%	12,132
Sep 23, 2026	29.60	29.68	29.56	29.56	29.52	-0.34%	6,585
Sep 22, 2026	29.77	29.77	29.66	29.66	29.62	0.20%	2,718
Sep 21, 2026	29.47	29.64	29.47	29.60	29.56	0.61%	4,235
Sep 18, 2026	29.62	29.62	29.31	29.42	29.38	-0.17%	6,205
Sep 17, 2026	29.55	29.57	29.47	29.47	29.43	0.37%	1,932
Sep 16, 2026	29.47	29.53	29.36	29.36	29.32	0.38%	2,245
Sep 15, 2026	29.59	29.59	29.15	29.25	29.21	-0.37%	4,334
Sep 14, 2026	29.56	29.56	29.33	29.36	29.32	-0.37%	7,791
Sep 11, 2026	29.49	29.53	29.47	29.47	29.43	0.89%	2,620
Sep 10, 2026	29.13	29.27	29.13	29.21	29.17	-0.51%	11,294
Sep 9, 2026	29.55	29.55	29.33	29.36	29.32	-0.47%	2,954
Sep 8, 2026	29.59	29.67	29.50	29.50	29.46	-1.34%	7,765
Sep 4, 2026	29.86	29.91	29.85	29.90	29.86	0.67%	2,969
Sep 3, 2026	29.55	29.70	29.51	29.70	29.66	0.61%	4,920
Sep 2, 2026	29.34	29.63	29.34	29.52	29.48	0.27%	11,839
Sep 1, 2026	29.44	29.65	29.43	29.44	29.40	-0.67%	4,747
Aug 31, 2026	29.39	29.64	29.39	29.64	29.60	-0.84%	1,432
Aug 28, 2026	29.93	29.93	29.89	29.89	29.85	-0.47%	2,958
Aug 27, 2026	30.31	30.31	29.92	30.03	29.99	-0.30%	12,423
Aug 26, 2026	30.10	30.12	30.03	30.12	30.08	1.04%	4,263
Aug 25, 2026	29.93	29.93	29.71	29.81	29.77	-0.10%	3,189
Aug 24, 2026	29.70	29.92	29.70	29.84	29.80	-0.07%	8,831
Aug 21, 2026	29.64	29.86	29.64	29.86	29.82	0.71%	10,054
Aug 20, 2026	29.95	29.95	29.63	29.65	29.61	-1.13%	10,501
Aug 19, 2026	30.31	30.31	29.99	29.99	29.95	-1.32%	10,345
Aug 18, 2026	30.42	30.53	30.39	30.39	30.35	-1.17%	7,229
Aug 17, 2026	30.78	30.78	30.69	30.75	30.71	-	10,561
Aug 14, 2026	30.88	30.88	30.66	30.75	30.71	-0.03%	4,501
Aug 13, 2026	30.79	30.79	30.63	30.76	30.72	0.46%	7,255
Aug 12, 2026	30.42	30.70	30.39	30.62	30.58	0.79%	4,723
Aug 11, 2026	30.24	30.53	30.24	30.38	30.34	-0.03%	5,290