Skip to main content
logo
TD Q U.S. Small-Mid-Cap Equity ETF (TSX:TQSM)
Canada flag Canada · Delayed Price · Currency is CAD
27.36
-0.18 (-0.65%)
May 12, 2026, 3:44 PM EST

TSX:TQSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202627.7327.7327.5427.5427.54-0.90%13,865
May 8, 202627.7427.8427.7327.7927.790.76%5,905
May 7, 202627.6327.6927.5427.5827.58-0.70%21,657
May 6, 202627.5627.8727.5627.7827.780.74%7,284
May 5, 202627.2927.6127.2927.5727.571.70%9,341
May 4, 202627.0427.2327.0427.1127.11-0.44%7,210
May 1, 202627.0227.2827.0227.2327.230.15%14,500
Apr 30, 202627.1827.2027.1227.1927.190.11%4,907
Apr 29, 202627.0927.1627.0627.1627.16-0.29%10,819
Apr 28, 202627.2327.2627.1827.2427.240.07%7,649
Apr 27, 202627.1627.2227.1627.2227.220.04%2,766
Apr 24, 202627.2227.3327.0527.2127.21-0.04%14,804
Apr 23, 202627.2127.2426.9627.2227.220.15%53,459
Apr 22, 202627.2527.2527.0227.1827.180.55%16,489
Apr 21, 202627.1527.3427.0227.0327.03-0.15%4,647
Apr 20, 202626.7727.1026.7727.0727.07-8,041
Apr 17, 202626.8627.1826.8627.0727.071.77%9,503
Apr 16, 202626.6026.6326.5526.6026.60-0.08%8,086
Apr 15, 202626.6226.6526.5826.6226.62-0.37%10,842
Apr 14, 202626.6726.7726.6626.7226.720.26%17,472
Apr 13, 202626.3326.6526.3326.6526.650.87%4,887
Apr 10, 202626.7726.7726.3326.4226.42-0.38%9,674
Apr 9, 202625.5926.5825.5926.5226.520.04%10,979
Apr 8, 202626.8426.8426.4326.5126.512.12%6,889
Apr 7, 202625.9726.1025.8825.9625.96-0.31%8,734
Apr 6, 202625.7826.0425.7826.0426.040.77%1,500
Apr 2, 202625.0325.8925.0325.8425.840.39%10,194
Apr 1, 202625.7625.9125.7425.7425.740.47%16,928
Mar 31, 202625.0325.7725.0325.6225.622.44%15,500
Mar 30, 202625.0625.2224.9825.0125.01-0.40%2,112
Mar 27, 202625.2425.3025.1025.1125.07-1.18%6,209
Mar 26, 202625.1125.6925.1125.4125.37-0.70%26,286
Mar 25, 202625.1125.6125.1125.5925.550.91%6,483
Mar 24, 202624.5025.5024.5025.3625.321.32%15,700
Mar 23, 202624.7525.3224.7525.0324.991.67%10,157
Mar 20, 202624.7724.9224.4924.6224.58-1.68%12,614
Mar 19, 202624.9725.1424.7425.0425.000.08%93,062
Mar 18, 202625.2025.2025.0225.0224.98-0.75%13,583
Mar 17, 202624.8625.3824.8625.2125.171.08%13,824
Mar 16, 202625.1325.1424.9424.9424.900.40%20,410
Mar 13, 202624.6325.0024.6324.8424.800.53%4,264
Mar 12, 202624.4724.9124.4724.7124.67-1.20%12,683
Mar 11, 202624.7725.0824.7725.0124.97-0.36%13,682
Mar 10, 202624.9425.4024.9125.1025.06-0.28%22,613
Mar 9, 202624.6625.2124.4225.1725.130.32%17,151
Mar 6, 202625.2525.2625.0125.0925.05-2.75%15,452
Mar 5, 202625.9525.9825.6825.8025.76-1.11%17,599
Mar 4, 202626.3926.3925.9026.0926.050.19%29,182
Mar 3, 202626.2926.2925.5126.0426.00-0.99%19,033
Mar 2, 202625.5226.3425.5226.3026.260.80%14,977