TSX:TQSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	30.48	30.48	30.00	30.06	30.06	-0.20%	23,369
Jul 9, 2026	29.94	30.16	29.94	30.12	30.12	1.41%	10,118
Jul 8, 2026	29.88	29.88	29.70	29.70	29.70	-1.30%	3,383
Jul 7, 2026	30.30	30.35	29.98	30.09	30.09	-0.69%	75,907
Jul 6, 2026	29.86	30.35	29.86	30.30	30.30	0.33%	11,876
Jul 3, 2026	30.17	30.20	30.17	30.20	30.20	1.04%	4,174
Jul 2, 2026	30.23	30.23	29.84	29.89	29.89	-1.29%	4,498
Jun 30, 2026	30.23	30.36	30.23	30.28	30.28	0.33%	10,150
Jun 29, 2026	30.48	30.48	30.04	30.18	30.18	-0.03%	4,193
Jun 26, 2026	30.04	30.23	30.03	30.23	30.19	0.50%	5,099
Jun 25, 2026	30.36	30.36	30.00	30.08	30.04	0.50%	4,527
Jun 24, 2026	29.87	30.16	29.87	29.93	29.89	0.81%	9,363
Jun 23, 2026	29.86	29.86	29.63	29.69	29.65	0.17%	6,044
Jun 22, 2026	29.33	29.68	29.33	29.64	29.60	0.30%	4,978
Jun 19, 2026	29.43	29.58	29.43	29.55	29.51	0.54%	5,858
Jun 18, 2026	29.37	29.50	29.37	29.39	29.35	0.65%	9,345
Jun 17, 2026	29.36	29.49	29.16	29.20	29.16	-0.14%	15,755
Jun 16, 2026	29.63	29.63	29.24	29.24	29.20	-0.24%	4,984
Jun 15, 2026	29.84	29.84	29.30	29.31	29.27	-0.07%	11,988
Jun 12, 2026	29.23	29.40	29.22	29.33	29.29	0.93%	3,561
Jun 11, 2026	28.85	29.06	28.75	29.06	29.02	2.00%	2,416
Jun 10, 2026	28.60	28.78	28.49	28.49	28.45	-0.52%	6,101
Jun 9, 2026	28.79	28.91	28.18	28.64	28.60	0.81%	10,714
Jun 8, 2026	28.35	28.52	28.30	28.41	28.37	0.21%	11,805
Jun 5, 2026	28.60	28.60	28.29	28.35	28.31	-0.84%	7,908
Jun 4, 2026	28.63	28.63	28.53	28.59	28.55	0.78%	8,554
Jun 3, 2026	28.39	28.40	28.16	28.37	28.33	0.18%	5,743
Jun 2, 2026	28.10	28.37	28.10	28.32	28.28	0.50%	15,848
Jun 1, 2026	27.71	28.22	27.71	28.18	28.14	1.00%	6,110
May 29, 2026	27.70	28.05	27.70	27.90	27.86	-0.07%	15,584
May 28, 2026	28.09	28.09	27.91	27.92	27.88	-0.61%	3,681
May 27, 2026	28.36	28.36	28.06	28.09	28.05	-	4,547
May 26, 2026	27.71	28.09	27.71	28.09	28.05	-0.67%	2,741
May 25, 2026	27.90	28.28	27.90	28.28	28.24	1.98%	1,532
May 22, 2026	27.73	27.74	27.57	27.73	27.69	0.98%	6,116
May 21, 2026	27.34	27.53	27.26	27.46	27.42	0.26%	5,920
May 20, 2026	26.91	27.39	26.91	27.39	27.35	1.78%	3,755
May 19, 2026	27.13	27.13	26.80	26.91	26.87	-0.66%	13,003
May 15, 2026	27.10	27.24	27.06	27.09	27.05	-1.17%	11,189
May 14, 2026	27.80	27.80	27.35	27.41	27.37	0.48%	8,596
May 13, 2026	27.58	27.58	27.13	27.28	27.24	-0.29%	7,855
May 12, 2026	27.34	27.41	27.17	27.36	27.32	-0.65%	5,921
May 11, 2026	27.73	27.73	27.54	27.54	27.50	-0.90%	13,865
May 8, 2026	27.74	27.84	27.73	27.79	27.75	0.76%	5,905
May 7, 2026	27.63	27.69	27.54	27.58	27.54	-0.70%	21,657
May 6, 2026	27.56	27.87	27.56	27.78	27.74	0.74%	7,284
May 5, 2026	27.29	27.61	27.29	27.57	27.53	1.70%	9,341
May 4, 2026	27.04	27.23	27.04	27.11	27.07	-0.44%	7,210
May 1, 2026	27.02	27.28	27.02	27.23	27.19	0.15%	14,500
Apr 30, 2026	27.18	27.20	27.12	27.19	27.15	0.11%	4,907