TSX:TQSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	29.43	29.58	29.43	29.57	-	0.61%	5,808
Jun 18, 2026	29.37	29.50	29.37	29.39	29.39	0.65%	9,345
Jun 17, 2026	29.36	29.49	29.16	29.20	29.20	-0.14%	15,755
Jun 16, 2026	29.63	29.63	29.24	29.24	29.24	-0.24%	4,984
Jun 15, 2026	29.84	29.84	29.30	29.31	29.31	-0.07%	11,988
Jun 12, 2026	29.23	29.40	29.22	29.33	29.33	0.93%	3,561
Jun 11, 2026	28.85	29.06	28.75	29.06	29.06	2.00%	2,416
Jun 10, 2026	28.60	28.78	28.49	28.49	28.49	-0.52%	6,101
Jun 9, 2026	28.79	28.91	28.18	28.64	28.64	0.81%	10,714
Jun 8, 2026	28.35	28.52	28.30	28.41	28.41	0.21%	11,805
Jun 5, 2026	28.60	28.60	28.29	28.35	28.35	-0.84%	7,908
Jun 4, 2026	28.63	28.63	28.53	28.59	28.59	0.78%	8,554
Jun 3, 2026	28.39	28.40	28.16	28.37	28.37	0.18%	5,743
Jun 2, 2026	28.10	28.37	28.10	28.32	28.32	0.50%	15,848
Jun 1, 2026	27.71	28.22	27.71	28.18	28.18	1.00%	6,110
May 29, 2026	27.70	28.05	27.70	27.90	27.90	-0.07%	15,584
May 28, 2026	28.09	28.09	27.91	27.92	27.92	-0.61%	3,681
May 27, 2026	28.36	28.36	28.06	28.09	28.09	-	4,547
May 26, 2026	27.71	28.09	27.71	28.09	28.09	-0.67%	2,741
May 25, 2026	27.90	28.28	27.90	28.28	28.28	1.98%	1,532
May 22, 2026	27.73	27.74	27.57	27.73	27.73	0.98%	6,116
May 21, 2026	27.34	27.53	27.26	27.46	27.46	0.26%	5,920
May 20, 2026	26.91	27.39	26.91	27.39	27.39	1.78%	3,755
May 19, 2026	27.13	27.13	26.80	26.91	26.91	-0.66%	13,003
May 15, 2026	27.10	27.24	27.06	27.09	27.09	-1.17%	11,189
May 14, 2026	27.80	27.80	27.35	27.41	27.41	0.48%	8,596
May 13, 2026	27.58	27.58	27.13	27.28	27.28	-0.29%	7,855
May 12, 2026	27.34	27.41	27.17	27.36	27.36	-0.65%	5,921
May 11, 2026	27.73	27.73	27.54	27.54	27.54	-0.90%	13,865
May 8, 2026	27.74	27.84	27.73	27.79	27.79	0.76%	5,905
May 7, 2026	27.63	27.69	27.54	27.58	27.58	-0.70%	21,657
May 6, 2026	27.56	27.87	27.56	27.78	27.78	0.74%	7,284
May 5, 2026	27.29	27.61	27.29	27.57	27.57	1.70%	9,341
May 4, 2026	27.04	27.23	27.04	27.11	27.11	-0.44%	7,210
May 1, 2026	27.02	27.28	27.02	27.23	27.23	0.15%	14,500
Apr 30, 2026	27.18	27.20	27.12	27.19	27.19	0.11%	4,907
Apr 29, 2026	27.09	27.16	27.06	27.16	27.16	-0.29%	10,819
Apr 28, 2026	27.23	27.26	27.18	27.24	27.24	0.07%	7,649
Apr 27, 2026	27.16	27.22	27.16	27.22	27.22	0.04%	2,766
Apr 24, 2026	27.22	27.33	27.05	27.21	27.21	-0.04%	14,804
Apr 23, 2026	27.21	27.24	26.96	27.22	27.22	0.15%	53,459
Apr 22, 2026	27.25	27.25	27.02	27.18	27.18	0.55%	16,489
Apr 21, 2026	27.15	27.34	27.02	27.03	27.03	-0.15%	4,647
Apr 20, 2026	26.77	27.10	26.77	27.07	27.07	-	8,041
Apr 17, 2026	26.86	27.18	26.86	27.07	27.07	1.77%	9,503
Apr 16, 2026	26.60	26.63	26.55	26.60	26.60	-0.08%	8,086
Apr 15, 2026	26.62	26.65	26.58	26.62	26.62	-0.37%	10,842
Apr 14, 2026	26.67	26.77	26.66	26.72	26.72	0.26%	17,472
Apr 13, 2026	26.33	26.65	26.33	26.65	26.65	0.87%	4,887
Apr 10, 2026	26.77	26.77	26.33	26.42	26.42	-0.38%	9,674