TSX:TQSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	27.71	28.11	27.71	28.11	-	0.75%	2,086
May 29, 2026	27.70	28.05	27.70	27.90	27.90	-0.07%	15,584
May 28, 2026	28.09	28.09	27.91	27.92	27.92	-0.61%	3,681
May 27, 2026	28.36	28.36	28.06	28.09	28.09	-	4,547
May 26, 2026	27.71	28.09	27.71	28.09	28.09	-0.67%	2,741
May 25, 2026	27.90	28.28	27.90	28.28	28.28	1.98%	1,532
May 22, 2026	27.73	27.74	27.57	27.73	27.73	0.98%	6,116
May 21, 2026	27.34	27.53	27.26	27.46	27.46	0.26%	5,920
May 20, 2026	26.91	27.39	26.91	27.39	27.39	1.78%	3,755
May 19, 2026	27.13	27.13	26.80	26.91	26.91	-0.66%	13,003
May 15, 2026	27.10	27.24	27.06	27.09	27.09	-1.17%	11,189
May 14, 2026	27.80	27.80	27.35	27.41	27.41	0.48%	8,596
May 13, 2026	27.58	27.58	27.13	27.28	27.28	-0.29%	7,855
May 12, 2026	27.34	27.41	27.17	27.36	27.36	-0.65%	5,921
May 11, 2026	27.73	27.73	27.54	27.54	27.54	-0.90%	13,865
May 8, 2026	27.74	27.84	27.73	27.79	27.79	0.76%	5,905
May 7, 2026	27.63	27.69	27.54	27.58	27.58	-0.70%	21,657
May 6, 2026	27.56	27.87	27.56	27.78	27.78	0.74%	7,284
May 5, 2026	27.29	27.61	27.29	27.57	27.57	1.70%	9,341
May 4, 2026	27.04	27.23	27.04	27.11	27.11	-0.44%	7,210
May 1, 2026	27.02	27.28	27.02	27.23	27.23	0.15%	14,500
Apr 30, 2026	27.18	27.20	27.12	27.19	27.19	0.11%	4,907
Apr 29, 2026	27.09	27.16	27.06	27.16	27.16	-0.29%	10,819
Apr 28, 2026	27.23	27.26	27.18	27.24	27.24	0.07%	7,649
Apr 27, 2026	27.16	27.22	27.16	27.22	27.22	0.04%	2,766
Apr 24, 2026	27.22	27.33	27.05	27.21	27.21	-0.04%	14,804
Apr 23, 2026	27.21	27.24	26.96	27.22	27.22	0.15%	53,459
Apr 22, 2026	27.25	27.25	27.02	27.18	27.18	0.55%	16,489
Apr 21, 2026	27.15	27.34	27.02	27.03	27.03	-0.15%	4,647
Apr 20, 2026	26.77	27.10	26.77	27.07	27.07	-	8,041
Apr 17, 2026	26.86	27.18	26.86	27.07	27.07	1.77%	9,503
Apr 16, 2026	26.60	26.63	26.55	26.60	26.60	-0.08%	8,086
Apr 15, 2026	26.62	26.65	26.58	26.62	26.62	-0.37%	10,842
Apr 14, 2026	26.67	26.77	26.66	26.72	26.72	0.26%	17,472
Apr 13, 2026	26.33	26.65	26.33	26.65	26.65	0.87%	4,887
Apr 10, 2026	26.77	26.77	26.33	26.42	26.42	-0.38%	9,674
Apr 9, 2026	25.59	26.58	25.59	26.52	26.52	0.04%	10,979
Apr 8, 2026	26.84	26.84	26.43	26.51	26.51	2.12%	6,889
Apr 7, 2026	25.97	26.10	25.88	25.96	25.96	-0.31%	8,734
Apr 6, 2026	25.78	26.04	25.78	26.04	26.04	0.77%	1,500
Apr 2, 2026	25.03	25.89	25.03	25.84	25.84	0.39%	10,194
Apr 1, 2026	25.76	25.91	25.74	25.74	25.74	0.47%	16,928
Mar 31, 2026	25.03	25.77	25.03	25.62	25.62	2.44%	15,500
Mar 30, 2026	25.06	25.22	24.98	25.01	25.01	-0.24%	2,112
Mar 27, 2026	25.24	25.30	25.10	25.11	25.07	-1.18%	6,209
Mar 26, 2026	25.11	25.69	25.11	25.41	25.37	-0.70%	26,286
Mar 25, 2026	25.11	25.61	25.11	25.59	25.55	0.91%	6,483
Mar 24, 2026	24.50	25.50	24.50	25.36	25.32	1.32%	15,700
Mar 23, 2026	24.75	25.32	24.75	25.03	24.99	1.67%	10,157
Mar 20, 2026	24.77	24.92	24.49	24.62	24.58	-1.68%	12,614