Skip to main content
Thomson Reuters Corporation (TSX:TRI)
Canada flag Canada · Delayed Price · Currency is CAD
261.13
+0.79 (0.30%)
May 9, 2025, 4:00 PM EDT

Thomson Reuters Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 2025260.54261.38258.74261.13261.130.30%191,662
May 8, 2025261.61262.91259.30260.34260.34-0.22%444,486
May 7, 2025255.49261.10255.49260.92260.921.80%340,733
May 6, 2025255.81257.59255.22256.31256.31-0.11%342,357
May 5, 2025253.64257.93253.64256.60256.600.77%200,135
May 2, 2025255.03255.48249.54254.64254.64-0.94%307,202
May 1, 2025255.94262.09255.84257.05257.050.20%442,113
Apr 30, 2025254.21256.84252.62256.53256.530.71%381,761
Apr 29, 2025252.61255.40252.61254.72254.721.06%270,040
Apr 28, 2025251.06253.64251.06252.04252.040.12%424,448
Apr 25, 2025252.46252.94249.58251.73251.73-0.22%278,600
Apr 24, 2025253.34253.65251.01252.28252.28-0.16%310,900
Apr 23, 2025254.06254.75250.54252.68252.680.33%346,119
Apr 22, 2025251.40253.45250.10251.86251.861.00%401,100
Apr 21, 2025251.48252.84247.50249.37249.37-1.00%192,125
Apr 17, 2025250.00254.40249.15251.88251.880.74%296,351
Apr 16, 2025253.34255.46248.67250.04250.04-1.46%320,943
Apr 15, 2025244.28254.50244.28253.75253.753.75%521,928
Apr 14, 2025243.20244.82241.75244.59244.591.94%467,200
Apr 11, 2025233.59240.89232.32239.93239.932.61%315,068
Apr 10, 2025236.14238.01230.88233.82233.82-2.53%339,836
Apr 9, 2025227.88241.90227.45239.89239.894.19%546,282
Apr 8, 2025235.90236.33228.53230.24230.24-0.59%457,900
Apr 7, 2025232.65237.46228.05231.61231.61-1.95%877,522
Apr 4, 2025245.35247.65235.85236.22236.22-4.67%634,600
Apr 3, 2025248.59250.66245.96247.78247.78-1.44%407,833
Apr 2, 2025248.17251.41247.53251.41251.410.89%250,548
Apr 1, 2025248.28250.14246.47249.20249.200.35%249,439
Mar 31, 2025243.50248.72243.00248.33248.331.48%388,615
Mar 28, 2025247.36247.41244.31244.70244.70-0.95%151,304
Mar 27, 2025245.67247.67245.09247.05247.050.62%205,700
Mar 26, 2025246.79247.27244.92245.53245.53-0.31%186,500
Mar 25, 2025246.30247.74245.16246.29246.290.24%221,000
Mar 24, 2025244.57246.36244.02245.71245.710.82%309,300
Mar 21, 2025243.50245.08241.46243.72243.720.11%869,346
Mar 20, 2025244.23245.90242.88243.46243.46-0.57%216,516
Mar 19, 2025245.36246.69243.84244.85244.85-0.64%240,845
Mar 18, 2025245.54248.14244.58246.43246.43-0.77%308,300
Mar 17, 2025247.26248.80245.21248.34248.340.40%212,000
Mar 14, 2025245.94247.74245.73247.36247.360.80%191,638
Mar 13, 2025242.85247.29242.85245.40245.40-0.18%338,900
Mar 12, 2025248.41248.41245.09245.85245.85-0.66%378,445
Mar 11, 2025248.33250.64247.31247.48247.48-1.32%375,700
Mar 10, 2025254.51254.81249.62250.80250.80-1.76%329,931
Mar 7, 2025249.49256.32249.49255.30255.301.93%422,600
Mar 6, 2025249.75254.73249.75250.47250.47-0.77%383,032
Mar 5, 2025254.70255.11252.04252.42252.42-0.82%548,342
Mar 4, 2025257.48259.50254.10254.51254.51-1.57%322,332
Mar 3, 2025257.90260.45257.42258.56258.56-0.03%384,400
Feb 28, 2025256.36258.83253.80258.63258.631.59%919,201