Skip to main content
Thomson Reuters Corporation (TSX:TRI)
Canada flag Canada · Delayed Price · Currency is CAD
251.88
+1.84 (0.74%)
Apr 17, 2025, 4:00 PM EDT

Thomson Reuters Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2025250.00254.40249.15251.88251.880.74%296,351
Apr 16, 2025253.34255.46248.67250.04250.04-1.46%320,943
Apr 15, 2025244.28254.50244.28253.75253.753.75%521,928
Apr 14, 2025243.20244.82241.75244.59244.591.94%467,200
Apr 11, 2025233.59240.89232.32239.93239.932.61%315,068
Apr 10, 2025236.14238.01230.88233.82233.82-2.53%339,836
Apr 9, 2025227.88241.90227.45239.89239.894.19%546,282
Apr 8, 2025235.90236.33228.53230.24230.24-0.59%457,900
Apr 7, 2025232.65237.46228.05231.61231.61-1.95%877,522
Apr 4, 2025245.35247.65235.85236.22236.22-4.67%634,600
Apr 3, 2025248.59250.66245.96247.78247.78-1.44%407,833
Apr 2, 2025248.17251.41247.53251.41251.410.89%250,548
Apr 1, 2025248.28250.14246.47249.20249.200.35%249,439
Mar 31, 2025243.50248.72243.00248.33248.331.48%388,615
Mar 28, 2025247.36247.41244.31244.70244.70-0.95%151,304
Mar 27, 2025245.67247.67245.09247.05247.050.62%205,700
Mar 26, 2025246.79247.27244.92245.53245.53-0.31%186,500
Mar 25, 2025246.30247.74245.16246.29246.290.24%221,000
Mar 24, 2025244.57246.36244.02245.71245.710.82%309,300
Mar 21, 2025243.50245.08241.46243.72243.720.11%869,346
Mar 20, 2025244.23245.90242.88243.46243.46-0.57%216,516
Mar 19, 2025245.36246.69243.84244.85244.85-0.64%240,845
Mar 18, 2025245.54248.14244.58246.43246.43-0.77%308,300
Mar 17, 2025247.26248.80245.21248.34248.340.40%212,000
Mar 14, 2025245.94247.74245.73247.36247.360.80%191,638
Mar 13, 2025242.85247.29242.85245.40245.40-0.18%338,900
Mar 12, 2025248.41248.41245.09245.85245.85-0.66%378,445
Mar 11, 2025248.33250.64247.31247.48247.48-1.32%375,700
Mar 10, 2025254.51254.81249.62250.80250.80-1.76%329,931
Mar 7, 2025249.49256.32249.49255.30255.301.93%422,600
Mar 6, 2025249.75254.73249.75250.47250.47-0.77%383,032
Mar 5, 2025254.70255.11252.04252.42252.42-0.82%548,342
Mar 4, 2025257.48259.50254.10254.51254.51-1.57%322,332
Mar 3, 2025257.90260.45257.42258.56258.56-0.03%384,400
Feb 28, 2025256.36258.83253.80258.63258.631.59%919,201
Feb 27, 2025254.73257.44254.26254.57254.570.32%445,100
Feb 26, 2025256.40256.61252.91253.76253.76-0.93%457,200
Feb 25, 2025251.78257.42251.08256.14256.141.72%528,943
Feb 24, 2025251.12254.53251.12251.81251.810.49%499,837
Feb 21, 2025251.32253.47250.53250.58250.580.10%434,021
Feb 20, 2025245.60251.36244.56250.32250.321.98%576,700
Feb 19, 2025246.13246.39243.22245.45244.61-0.37%467,518
Feb 18, 2025246.47247.47243.98246.35245.500.04%382,800
Feb 14, 2025255.11255.11246.19246.24245.39-3.00%325,436
Feb 13, 2025252.06254.52250.81253.86252.991.04%292,400
Feb 12, 2025253.21253.76250.53251.25250.39-1.56%320,928
Feb 11, 2025256.07256.51254.22255.22254.34-0.33%384,012
Feb 10, 2025254.63256.48253.49256.07255.191.49%375,600
Feb 7, 2025252.52253.88248.87252.31251.44-0.36%429,304
Feb 6, 2025242.00255.65239.81253.21252.346.58%652,800