Thomson Reuters Corporation (TSX:TRI)
Canada flag Canada · Delayed Price · Currency is CAD
243.93
-1.20 (-0.49%)
Aug 29, 2025, 3:59 PM EDT

Thomson Reuters Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025244.06245.59243.05244.51244.51-0.25%189,729
Aug 28, 2025244.56245.32242.41245.13245.131.63%431,323
Aug 27, 2025239.88242.65239.88241.20241.20-0.40%255,574
Aug 26, 2025244.95245.83241.12242.16242.16-1.14%646,708
Aug 25, 2025246.48248.06244.91244.95244.95-0.77%307,100
Aug 22, 2025246.01247.60245.17246.86246.860.81%512,922
Aug 21, 2025243.00245.17241.84244.87244.870.44%509,200
Aug 20, 2025243.09246.20243.09243.79243.790.48%517,000
Aug 19, 2025240.34243.36239.07242.62242.621.62%637,300
Aug 18, 2025237.85240.72236.86238.76237.940.88%365,842
Aug 15, 2025233.60238.99231.75236.67235.852.07%500,913
Aug 14, 2025233.32235.45231.80231.86231.06-0.71%391,524
Aug 13, 2025233.41235.06230.77233.51232.70-0.48%506,900
Aug 12, 2025240.10240.51233.53234.63233.82-2.64%759,400
Aug 11, 2025247.39248.04240.18241.00240.17-2.58%532,735
Aug 8, 2025249.45251.55246.80247.39246.54-0.93%313,700
Aug 7, 2025248.00251.23245.63249.70248.840.95%603,500
Aug 6, 2025278.54279.00245.36247.36246.51-10.06%1,699,700
Aug 5, 2025276.00280.88274.20275.03274.08-0.87%374,448
Aug 1, 2025278.21279.00274.90277.45276.49-0.23%325,500
Jul 31, 2025275.72279.61275.05278.08277.120.67%415,300
Jul 30, 2025274.22277.97274.22276.23275.280.16%278,839
Jul 29, 2025276.61277.69274.12275.78274.830.02%232,403
Jul 28, 2025278.11280.48275.00275.73274.78-1.12%348,400
Jul 25, 2025280.31282.73278.52278.86277.90-0.52%372,004
Jul 24, 2025277.40280.50276.50280.31279.341.38%252,600
Jul 23, 2025275.59278.45275.59276.50275.550.32%280,707
Jul 22, 2025278.15279.45275.60275.61274.66-0.97%296,900
Jul 21, 2025287.87287.87278.31278.31277.35-3.08%404,009
Jul 18, 2025287.66289.62286.80287.16286.17-0.17%343,500
Jul 17, 2025288.99291.44287.25287.65286.66-0.46%328,034
Jul 16, 2025288.80290.40284.09288.99287.990.17%521,900
Jul 15, 2025294.26294.27288.51288.51287.51-1.71%731,105
Jul 14, 2025278.74299.24278.72293.53292.527.74%1,237,721
Jul 11, 2025274.55275.02272.22272.45271.51-1.05%356,900
Jul 10, 2025273.49276.59272.96275.34274.390.59%315,834
Jul 9, 2025274.16274.99273.43273.73272.78-0.13%263,700
Jul 8, 2025274.55276.50273.13274.10273.15-0.27%212,227
Jul 7, 2025273.36276.16271.28274.85273.901.10%260,039
Jul 4, 2025272.30272.58270.91271.86270.92-0.21%76,403
Jul 3, 2025270.58272.97270.37272.44271.500.94%151,417
Jul 2, 2025274.44274.44268.42269.90268.97-1.44%323,200
Jun 30, 2025272.38274.18270.85273.84272.890.99%285,300
Jun 27, 2025268.82271.40268.17271.15270.210.85%222,700
Jun 26, 2025269.69269.69267.03268.86267.930.20%188,717
Jun 25, 2025270.66270.66268.02268.33267.40-0.86%209,100
Jun 24, 2025269.36271.53267.35270.66269.730.61%166,019
Jun 23, 2025266.22269.28266.22269.01268.081.06%233,249
Jun 20, 2025268.50269.54265.91266.18265.26-0.36%644,919
Jun 19, 2025267.39267.95265.61267.15266.23-0.47%108,300