Skip to main content
logo
Thomson Reuters Corporation (TSX:TRI)
Canada flag Canada · Delayed Price · Currency is CAD
127.04
+6.32 (5.24%)
Jul 24, 2026, 4:00 PM EST

Thomson Reuters Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2026121.15127.98121.11127.04127.045.24%541,553
Jul 23, 2026123.21123.62119.17120.72120.72-1.85%512,276
Jul 22, 2026128.65129.30122.46122.99122.99-3.85%574,193
Jul 21, 2026132.45132.46127.81127.92127.92-4.72%791,883
Jul 20, 2026134.00135.83131.06134.25134.25-0.32%720,319
Jul 17, 2026139.74140.87134.14134.68134.68-2.92%761,248
Jul 16, 2026135.97141.99135.97138.73138.733.63%811,933
Jul 15, 2026129.71138.69129.70133.87133.873.78%1,005,237
Jul 14, 2026128.99131.77125.71129.00129.00-3.17%886,429
Jul 13, 2026128.94133.50128.66133.22133.225.17%736,567
Jul 10, 2026126.61130.12126.56126.67126.670.80%564,533
Jul 9, 2026124.18125.88122.70125.66125.66-0.32%397,695
Jul 8, 2026128.50128.98125.33126.06126.06-2.20%368,316
Jul 7, 2026127.39132.33127.39128.90128.903.33%596,455
Jul 6, 2026125.22127.11123.48124.74124.74-0.11%436,946
Jul 3, 2026126.09126.81124.50124.88124.88-1.37%142,262
Jul 2, 2026119.35126.97119.26126.62126.629.31%1,012,685
Jun 30, 2026115.53116.69113.68115.84115.84-1.40%660,113
Jun 29, 2026120.70121.20113.90117.49117.49-1.30%658,353
Jun 26, 2026116.08119.75115.84119.04119.043.50%961,827
Jun 25, 2026114.76117.85112.95115.02115.02-0.20%720,105
Jun 24, 2026114.37117.18113.02115.25115.250.36%616,619
Jun 23, 2026110.52114.98110.00114.84114.845.84%828,802
Jun 22, 2026111.00112.36108.06108.50108.50-4.78%1,153,994
Jun 19, 2026111.50114.01111.50113.95113.952.64%1,368,882
Jun 18, 2026111.93112.16108.83111.02111.02-0.93%1,198,271
Jun 17, 2026112.78115.69111.18112.06112.06-1.42%1,268,390
Jun 16, 2026112.84114.51111.38113.67113.670.86%685,802
Jun 15, 2026114.42116.77112.56112.70112.70-1.22%560,745
Jun 12, 2026111.94115.32109.34114.09114.091.80%724,287
Jun 11, 2026114.46114.47111.20112.07112.07-2.13%562,763
Jun 10, 2026114.25116.13110.87114.51114.51-0.31%784,921
Jun 9, 2026115.98118.24113.91114.87114.87-1.08%705,973
Jun 8, 2026118.87118.87116.03116.12116.12-3.33%326,908
Jun 5, 2026120.00121.80118.55120.12120.120.65%517,974
Jun 4, 2026117.50121.60117.49119.35119.352.97%593,088
Jun 3, 2026119.25119.25115.23115.91115.91-2.93%434,022
Jun 2, 2026128.60128.60119.16119.41119.41-8.05%847,641
Jun 1, 2026118.86130.24118.86129.86129.868.63%826,495
May 29, 2026116.19120.20114.68119.54119.542.57%2,226,074
May 28, 2026114.21118.32113.52116.54116.542.50%374,297
May 27, 2026115.24117.81113.60113.70113.70-1.64%538,403
May 26, 2026118.18118.39115.31115.59115.59-3.01%603,215
May 25, 2026119.15120.99118.59119.18119.180.49%173,600
May 22, 2026116.92121.30116.92118.60118.600.60%802,665
May 21, 2026117.00118.88114.25117.89117.890.55%583,253
May 20, 2026118.44118.90115.50117.25117.25-1.75%573,111
May 19, 2026120.09125.84119.58120.24119.345.42%1,438,908
May 15, 2026109.40114.11109.00114.06113.205.02%845,291
May 14, 2026113.15113.80107.91108.61107.80-3.56%881,313