Skip to main content
logo
Thomson Reuters Corporation (TSX:TRI)
Canada flag Canada · Delayed Price · Currency is CAD
146.59
-7.38 (-4.79%)
Sep 4, 2026, 2:43 PM EST

Thomson Reuters Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026151.78151.78145.70146.57--4.81%272,754
Sep 3, 2026148.50155.50148.50153.97153.975.01%872,725
Sep 2, 2026149.22149.22144.18146.62146.62-0.83%531,429
Sep 1, 2026149.80150.63146.91147.84147.84-0.50%474,004
Aug 31, 2026145.86148.81144.44148.58148.580.71%805,010
Aug 28, 2026146.72148.38145.69147.53147.531.67%484,475
Aug 27, 2026141.38149.37141.38145.11145.112.09%509,645
Aug 26, 2026143.08146.23141.62142.14142.14-1.46%609,050
Aug 25, 2026147.88148.65144.15144.24144.24-3.97%533,093
Aug 24, 2026146.62151.23146.25150.21150.213.32%524,604
Aug 21, 2026146.32147.28144.42145.39145.39-0.41%702,872
Aug 20, 2026143.81147.50143.23145.99145.990.89%822,310
Aug 19, 2026139.12147.77138.98144.70144.703.79%722,646
Aug 18, 2026139.15142.80139.15140.33139.422.13%668,803
Aug 17, 2026142.26142.26137.04137.41136.52-4.28%726,334
Aug 14, 2026147.49148.24141.87143.55142.62-2.78%622,577
Aug 13, 2026144.34148.40141.82147.65146.693.36%561,138
Aug 12, 2026144.71145.00140.10142.85141.92-2.14%435,628
Aug 11, 2026144.95147.46142.36145.98145.030.56%500,760
Aug 10, 2026141.55145.59140.64145.17144.232.21%594,319
Aug 7, 2026139.27145.55137.80142.03141.111.36%639,492
Aug 6, 2026140.74143.00135.05140.13139.221.92%798,684
Aug 5, 2026153.34158.81137.00137.49136.60-10.21%1,636,844
Aug 4, 2026139.52153.81139.52153.12152.1311.34%1,133,355
Jul 31, 2026137.17138.77135.00137.52136.63-0.64%691,825
Jul 30, 2026143.44144.57137.76138.41137.51-7.33%823,767
Jul 29, 2026145.96152.50143.60149.35148.382.61%1,150,066
Jul 28, 2026140.45149.12140.07145.55144.615.52%1,369,429
Jul 27, 2026128.06138.49128.06137.93137.048.57%1,154,829
Jul 24, 2026121.15127.98121.11127.04126.225.24%541,388
Jul 23, 2026123.21123.62119.17120.72119.94-1.85%512,276
Jul 22, 2026128.65129.30122.46122.99122.19-3.85%574,193
Jul 21, 2026132.45132.46127.81127.92127.09-4.72%791,783
Jul 20, 2026134.00135.83131.06134.25133.38-0.32%720,277
Jul 17, 2026139.74140.87134.14134.68133.81-2.92%761,248
Jul 16, 2026135.97141.99135.97138.73137.833.63%811,816
Jul 15, 2026129.71138.69129.70133.87133.003.78%1,005,237
Jul 14, 2026128.99131.77125.71129.00128.16-3.17%886,370
Jul 13, 2026128.94133.50128.66133.22132.365.17%736,567
Jul 10, 2026126.61130.12126.56126.67125.850.80%564,472
Jul 9, 2026124.18125.88122.70125.66124.85-0.32%397,695
Jul 8, 2026128.50128.98125.33126.06125.24-2.20%368,201
Jul 7, 2026127.39132.33127.39128.90128.063.33%596,455
Jul 6, 2026125.22127.11123.48124.74123.93-0.11%436,811
Jul 3, 2026126.09126.81124.50124.88124.07-1.37%142,262
Jul 2, 2026119.35126.97119.26126.62125.809.31%1,012,530
Jun 30, 2026115.53116.69113.68115.84115.09-1.40%660,113
Jun 29, 2026120.70121.20113.90117.49116.73-1.30%658,353
Jun 26, 2026116.08119.75115.84119.04118.273.50%961,827
Jun 25, 2026114.76117.85112.95115.02114.27-0.20%719,971