Skip to main content
TC Energy Corporation (TSX:TRP.PR.A)
Canada flag Canada · Delayed Price · Currency is CAD · Preferred Stock
17.85
+0.03 (0.17%)
At close: May 9, 2025

TC Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202517.8517.9717.8417.9717.970.67%7,700
May 9, 202517.8717.9717.8517.8517.850.17%6,795
May 8, 202517.8317.8317.7617.8217.82-0.11%2,400
May 7, 202517.6817.8417.6817.8417.841.02%2,570
May 6, 202517.8217.8217.6517.6617.66-0.45%2,608
May 5, 202517.6917.7417.6917.7417.740.74%5,709
May 2, 202517.5317.6117.5017.6117.610.63%9,408
May 1, 202517.4317.5317.4317.5017.500.81%2,922
Apr 30, 202517.2017.3617.2017.3617.360.35%1,624
Apr 29, 202517.3117.3517.3017.3017.30-4,479
Apr 28, 202517.4917.4917.1617.3017.301.76%1,235
Apr 25, 202517.2017.2017.0017.0017.00-0.53%10,417
Apr 24, 202517.2517.2917.0617.0917.09-0.47%8,444
Apr 23, 202517.1117.3617.1017.1717.171.00%3,771
Apr 22, 202516.9417.1016.9417.0017.001.49%7,684
Apr 21, 202517.1517.1516.7516.7516.75-3.18%22,631
Apr 17, 202517.4017.4617.3017.3017.30-54,622
Apr 16, 202517.5017.5317.3017.3017.30-1.26%3,690
Apr 15, 202517.3017.5217.3017.5217.522.94%28,988
Apr 14, 202516.7017.1016.7017.0217.021.25%6,572
Apr 11, 202516.6216.8316.6216.8116.810.90%8,801
Apr 10, 202517.6217.6216.6216.6616.66-2.80%6,299
Apr 9, 202517.0217.2616.4717.1417.140.12%16,584
Apr 8, 202517.2217.6017.1217.1217.120.41%13,687
Apr 7, 202517.9917.9917.0017.0517.05-2.85%14,313
Apr 4, 202518.3518.3517.5517.5517.55-4.88%13,340
Apr 3, 202518.4618.4918.3618.4518.45-0.27%3,791
Apr 2, 202518.5018.5018.5018.5018.500.71%400
Apr 1, 202518.4918.5018.3718.3718.37-1.18%5,104
Mar 31, 202518.3118.5918.3118.5918.591.58%9,848
Mar 28, 202518.1018.3518.1018.3018.301.33%8,776
Mar 27, 202518.0418.1518.0418.0618.06-0.17%4,792
Mar 26, 202518.0618.1518.0518.0918.09-0.28%44,400
Mar 25, 202518.2018.2118.1418.1418.14-57,963
Mar 24, 202518.2918.2918.0118.1418.140.50%27,973
Mar 21, 202518.2918.2917.8518.0518.05-0.82%118,537
Mar 20, 202518.2818.5018.2018.2018.200.11%14,507
Mar 19, 202518.3218.3218.1518.1818.180.22%6,655
Mar 18, 202518.2118.2518.1418.1418.140.06%854
Mar 17, 202518.1918.3218.1318.1318.130.50%45,000
Mar 14, 202518.0318.0418.0318.0418.040.95%1,500
Mar 13, 202517.8617.9917.8617.8717.87-0.17%9,432
Mar 12, 202517.9417.9917.9017.9017.90-0.28%2,200
Mar 11, 202517.9817.9917.9017.9517.95-0.72%2,400
Mar 10, 202518.2318.2317.8018.0818.08-0.39%6,460
Mar 7, 202518.1118.2018.1118.1518.15-0.06%2,600
Mar 6, 202518.4318.4318.1218.1618.160.17%600
Mar 5, 202518.2518.2518.1318.1318.13-1.36%1,425
Mar 4, 202518.4218.4218.0818.3818.38-55,505
Mar 3, 202518.3718.4118.3018.3818.380.33%11,464