TSX:TRP.PR.A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	22.19	22.25	22.14	22.25	22.25	0.50%	2,100
Jun 4, 2026	22.18	22.24	22.14	22.14	22.14	0.05%	1,100
Jun 3, 2026	22.00	22.13	22.00	22.13	22.13	-0.09%	2,004
Jun 2, 2026	22.25	22.25	22.14	22.15	22.15	-0.45%	7,364
Jun 1, 2026	22.31	22.37	22.25	22.25	22.25	0.72%	5,218
May 29, 2026	22.28	22.48	22.28	22.40	22.09	0.67%	16,263
May 28, 2026	22.42	22.42	22.25	22.25	21.94	-0.67%	8,700
May 27, 2026	22.37	22.41	22.30	22.40	22.09	0.40%	1,400
May 26, 2026	22.36	22.37	22.30	22.31	22.00	-0.13%	6,900
May 25, 2026	22.31	22.38	22.28	22.34	22.03	0.31%	5,073
May 22, 2026	22.22	22.29	22.21	22.27	21.96	0.32%	2,000
May 21, 2026	22.25	22.25	22.20	22.20	21.89	-0.27%	2,989
May 20, 2026	22.12	22.26	22.12	22.26	21.95	-0.18%	10,629
May 19, 2026	22.19	22.30	22.19	22.30	21.99	-	2,800
May 15, 2026	22.22	22.30	22.22	22.30	21.99	0.27%	700
May 14, 2026	22.28	22.29	22.20	22.24	21.93	-	2,000
May 13, 2026	22.18	22.24	22.10	22.24	21.93	0.54%	2,500
May 12, 2026	22.15	22.18	22.07	22.12	21.82	0.05%	5,100
May 11, 2026	21.98	22.23	21.98	22.11	21.81	-0.05%	6,800
May 8, 2026	22.02	22.12	21.95	22.12	21.82	1.00%	4,300
May 7, 2026	22.00	22.13	21.90	21.90	21.60	-0.45%	5,385
May 6, 2026	21.97	22.00	21.88	22.00	21.70	0.18%	14,157
May 5, 2026	21.79	21.97	21.79	21.96	21.66	0.78%	4,700
May 4, 2026	21.95	21.95	21.75	21.79	21.49	-0.50%	3,900
May 1, 2026	22.00	22.00	21.86	21.90	21.60	-1.57%	1,900
Apr 30, 2026	21.79	22.25	21.70	22.25	21.94	1.92%	2,770
Apr 29, 2026	21.74	21.83	21.64	21.83	21.53	0.37%	2,302
Apr 28, 2026	21.73	21.75	21.61	21.75	21.45	0.83%	2,600
Apr 27, 2026	21.83	21.83	21.57	21.57	21.27	-1.06%	2,900
Apr 24, 2026	21.70	21.86	21.68	21.80	21.50	0.88%	3,600
Apr 23, 2026	21.97	21.97	21.61	21.61	21.31	-0.51%	8,125
Apr 22, 2026	21.78	21.78	21.72	21.72	21.42	-0.14%	1,668
Apr 21, 2026	21.72	21.75	21.66	21.75	21.45	0.18%	2,380
Apr 20, 2026	21.83	21.91	21.66	21.71	21.41	-1.32%	7,400
Apr 17, 2026	21.45	22.00	21.45	22.00	21.70	2.61%	22,900
Apr 16, 2026	21.43	21.45	21.43	21.44	21.14	0.09%	1,718
Apr 15, 2026	21.42	21.50	21.42	21.42	21.12	-0.28%	3,290
Apr 14, 2026	21.47	21.48	21.47	21.48	21.18	0.47%	900
Apr 13, 2026	21.32	21.38	21.32	21.38	21.09	0.09%	12,200
Apr 9, 2026	21.36	21.36	21.36	21.36	21.07	0.52%	200
Apr 8, 2026	21.32	21.47	21.24	21.25	20.96	-0.38%	31,500
Apr 7, 2026	21.29	21.33	21.29	21.33	21.04	-0.05%	2,500
Apr 6, 2026	21.25	21.36	21.24	21.34	21.05	0.66%	1,600
Apr 2, 2026	21.20	21.20	21.19	21.20	20.91	-	61,055
Apr 1, 2026	21.20	21.25	21.12	21.20	20.91	-0.19%	25,316
Mar 31, 2026	21.12	21.25	21.10	21.24	20.95	0.85%	22,806
Mar 30, 2026	20.99	21.07	20.96	21.06	20.77	0.53%	4,633
Mar 27, 2026	20.88	20.95	20.88	20.95	20.66	0.82%	3,800
Mar 26, 2026	21.09	21.09	20.78	20.78	20.49	-1.05%	6,147
Mar 25, 2026	21.00	21.00	21.00	21.00	20.71	-	300