TC Energy Corporation (TSX:TRP.PRD)
Canada · Delayed Price · Currency is CAD · Preferred Stock24.59
-0.11 (-0.45%)
Oct 23, 2026, 1:34 PM EDT
TSX:TRP.PRD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 24.58 | 24.62 | 24.58 | 24.59 | 24.59 | -0.45% | 2,222 |
| Oct 22, 2026 | 24.81 | 24.83 | 24.69 | 24.70 | 24.70 | -1.04% | 6,225 |
| Oct 21, 2026 | 24.94 | 24.96 | 24.84 | 24.96 | 24.96 | - | 4,600 |
| Oct 20, 2026 | 25.15 | 25.16 | 24.84 | 24.96 | 24.96 | -0.76% | 10,470 |
| Oct 19, 2026 | 25.25 | 25.25 | 25.15 | 25.15 | 25.15 | -0.79% | 4,476 |
| Oct 16, 2026 | 25.26 | 25.39 | 25.26 | 25.35 | 25.35 | -0.16% | 41,821 |
| Oct 15, 2026 | 25.34 | 25.39 | 25.34 | 25.39 | 25.39 | -0.20% | 350 |
| Oct 14, 2026 | 25.41 | 25.47 | 25.35 | 25.44 | 25.44 | 0.08% | 5,851 |
| Oct 13, 2026 | 25.29 | 25.46 | 25.29 | 25.42 | 25.42 | -0.08% | 34,300 |
| Oct 9, 2026 | 25.19 | 25.48 | 25.19 | 25.44 | 25.44 | 0.71% | 8,981 |
| Oct 8, 2026 | 25.44 | 25.44 | 25.22 | 25.26 | 25.26 | 0.28% | 2,533 |
| Oct 7, 2026 | 25.10 | 25.28 | 25.10 | 25.19 | 25.19 | 0.04% | 14,095 |
| Oct 6, 2026 | 25.06 | 25.18 | 25.01 | 25.18 | 25.18 | 0.44% | 11,040 |
| Oct 5, 2026 | 24.99 | 25.10 | 24.91 | 25.07 | 25.07 | 0.32% | 9,500 |
| Oct 2, 2026 | 24.90 | 25.03 | 24.88 | 24.99 | 24.99 | 0.34% | 3,200 |
| Oct 1, 2026 | 25.12 | 25.28 | 25.12 | 25.28 | 24.91 | -0.20% | 6,998 |
| Sep 30, 2026 | 24.93 | 25.33 | 24.89 | 25.33 | 24.96 | 1.60% | 19,589 |
| Sep 29, 2026 | 24.92 | 24.95 | 24.88 | 24.93 | 24.56 | 0.24% | 16,600 |
| Sep 28, 2026 | 25.31 | 25.31 | 24.87 | 24.87 | 24.50 | -1.89% | 7,804 |
| Sep 25, 2026 | 25.13 | 25.35 | 25.13 | 25.35 | 24.97 | 0.96% | 5,066 |
| Sep 24, 2026 | 25.24 | 25.28 | 25.11 | 25.11 | 24.74 | -0.79% | 2,747 |
| Sep 23, 2026 | 25.22 | 25.35 | 25.22 | 25.31 | 24.94 | -0.32% | 1,375 |
| Sep 22, 2026 | 25.26 | 25.39 | 25.20 | 25.39 | 25.01 | 0.51% | 3,900 |
| Sep 21, 2026 | 25.23 | 25.26 | 25.22 | 25.26 | 24.89 | -0.16% | 2,749 |
| Sep 18, 2026 | 25.14 | 25.30 | 25.14 | 25.30 | 24.93 | - | 2,120 |
| Sep 17, 2026 | 25.19 | 25.30 | 25.15 | 25.30 | 24.93 | 0.80% | 3,600 |
| Sep 16, 2026 | 25.50 | 25.50 | 25.03 | 25.10 | 24.73 | -1.65% | 10,511 |
| Sep 15, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.14 | 0.28% | 100 |
| Sep 14, 2026 | 25.55 | 25.58 | 25.45 | 25.45 | 25.07 | -0.20% | 5,190 |
| Sep 11, 2026 | 25.53 | 25.53 | 25.50 | 25.50 | 25.12 | -0.12% | 2,479 |
| Sep 10, 2026 | 25.62 | 25.64 | 25.53 | 25.53 | 25.15 | -0.55% | 37,900 |
| Sep 9, 2026 | 25.67 | 25.67 | 25.60 | 25.67 | 25.29 | -0.12% | 19,200 |
| Sep 8, 2026 | 25.73 | 25.73 | 25.70 | 25.70 | 25.32 | -0.12% | 1,100 |
| Sep 4, 2026 | 25.70 | 25.75 | 25.66 | 25.73 | 25.35 | -0.12% | 5,375 |
| Sep 3, 2026 | 25.63 | 25.76 | 25.63 | 25.76 | 25.38 | -0.04% | 26,919 |
| Sep 2, 2026 | 25.50 | 25.77 | 25.50 | 25.77 | 25.39 | 0.90% | 5,732 |
| Sep 1, 2026 | 25.65 | 25.70 | 25.54 | 25.54 | 25.16 | -0.27% | 2,567 |
| Aug 31, 2026 | 25.65 | 25.68 | 25.60 | 25.61 | 25.23 | 0.04% | 6,609 |
| Aug 28, 2026 | 25.45 | 25.64 | 25.45 | 25.60 | 25.22 | 0.59% | 5,605 |
| Aug 27, 2026 | 25.41 | 25.53 | 25.41 | 25.45 | 25.07 | 0.35% | 10,410 |
| Aug 26, 2026 | 25.46 | 25.48 | 25.36 | 25.36 | 24.98 | -0.55% | 6,681 |
| Aug 25, 2026 | 25.47 | 25.50 | 25.45 | 25.50 | 25.12 | - | 4,198 |
| Aug 24, 2026 | 25.48 | 25.50 | 25.47 | 25.50 | 25.12 | -0.58% | 2,300 |
| Aug 21, 2026 | 25.45 | 25.65 | 25.43 | 25.65 | 25.27 | 0.83% | 1,970 |
| Aug 20, 2026 | 25.37 | 25.55 | 25.37 | 25.44 | 25.06 | -0.27% | 60,275 |
| Aug 19, 2026 | 25.59 | 25.65 | 25.51 | 25.51 | 25.13 | 0.12% | 7,775 |
| Aug 18, 2026 | 25.60 | 25.60 | 25.43 | 25.48 | 25.10 | - | 1,971 |
| Aug 17, 2026 | 25.39 | 25.50 | 25.39 | 25.48 | 25.10 | 0.08% | 10,855 |
| Aug 14, 2026 | 25.40 | 25.46 | 25.40 | 25.46 | 25.08 | 0.24% | 6,971 |
| Aug 13, 2026 | 25.30 | 25.40 | 25.30 | 25.40 | 25.02 | 0.40% | 7,227 |