TC Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2025	64.90	65.70	64.56	65.01	65.01	0.40%	7,359,883
Feb 28, 2025	64.01	64.77	63.79	64.75	64.75	1.12%	4,783,327
Feb 27, 2025	63.56	64.47	63.36	64.03	64.03	0.53%	3,479,746
Feb 26, 2025	63.53	64.35	63.14	63.69	63.69	0.50%	3,580,500
Feb 25, 2025	63.54	63.82	62.55	63.37	63.37	0.28%	3,277,905
Feb 24, 2025	64.07	64.53	63.13	63.19	63.19	-1.23%	2,557,800
Feb 21, 2025	64.67	64.70	63.54	63.98	63.98	-0.78%	2,299,112
Feb 20, 2025	65.20	65.23	64.27	64.48	64.48	-1.20%	2,193,422
Feb 19, 2025	65.80	66.09	64.97	65.26	65.26	-0.78%	2,171,311
Feb 18, 2025	65.65	66.31	64.52	65.77	65.77	0.97%	4,686,300
Feb 14, 2025	66.46	66.79	64.47	65.14	65.14	-3.07%	5,957,300
Feb 13, 2025	67.18	67.59	66.79	67.20	67.20	0.48%	1,814,000
Feb 12, 2025	67.04	67.48	66.31	66.88	66.88	-0.96%	2,410,449
Feb 11, 2025	67.27	67.65	66.73	67.53	67.53	-0.01%	2,856,516
Feb 10, 2025	67.24	67.94	66.99	67.54	67.54	0.88%	3,648,402
Feb 7, 2025	67.01	67.24	66.19	66.95	66.95	-0.49%	3,336,841
Feb 6, 2025	67.59	67.73	66.82	67.28	67.28	-0.18%	3,293,914
Feb 5, 2025	66.85	67.56	66.83	67.40	67.40	0.79%	2,269,328
Feb 4, 2025	66.09	67.13	66.00	66.87	66.87	1.36%	3,871,710
Feb 3, 2025	64.08	66.30	63.85	65.97	65.97	0.73%	5,021,000
Jan 31, 2025	65.58	66.55	65.32	65.49	65.49	-0.02%	4,670,637
Jan 30, 2025	65.87	66.07	65.49	65.50	65.50	0.05%	5,056,700
Jan 29, 2025	65.19	65.92	65.07	65.47	65.47	0.31%	1,633,312
Jan 28, 2025	65.88	66.00	64.65	65.27	65.27	-0.64%	3,343,600
Jan 27, 2025	67.75	67.89	65.60	65.69	65.69	-3.75%	6,353,300
Jan 24, 2025	67.49	68.51	67.28	68.25	68.25	0.78%	4,167,500
Jan 23, 2025	68.23	68.44	67.57	67.72	67.72	-0.25%	2,792,513
Jan 22, 2025	68.11	68.40	67.51	67.89	67.89	-0.26%	4,615,500
Jan 21, 2025	68.77	70.05	68.00	68.07	68.07	-1.60%	5,042,728
Jan 20, 2025	68.51	69.76	68.22	69.18	69.18	0.90%	2,115,100
Jan 17, 2025	66.40	68.64	66.31	68.56	68.56	3.19%	5,211,126
Jan 16, 2025	66.89	67.26	66.17	66.44	66.44	-1.07%	7,591,122
Jan 15, 2025	67.33	67.82	67.03	67.16	67.16	0.93%	3,634,800
Jan 14, 2025	66.09	66.96	65.65	66.54	66.54	0.59%	7,023,115
Jan 13, 2025	67.15	67.19	65.93	66.15	66.15	-1.72%	6,008,122
Jan 10, 2025	68.68	68.77	66.81	67.31	67.31	-2.32%	7,063,700
Jan 9, 2025	69.03	69.08	68.39	68.91	68.91	0.33%	2,313,500
Jan 8, 2025	68.41	69.16	68.14	68.68	68.68	0.16%	8,501,129
Jan 7, 2025	68.16	68.96	68.13	68.57	68.57	1.03%	5,494,446
Jan 6, 2025	69.01	69.04	67.65	67.87	67.87	-1.01%	7,538,300
Jan 3, 2025	68.56	69.24	68.25	68.56	68.56	0.50%	3,761,313
Jan 2, 2025	67.33	68.25	67.10	68.22	68.22	1.84%	7,577,248
Dec 31, 2024	66.43	67.00	66.40	66.99	66.99	-0.06%	15,877,028
Dec 30, 2024	66.43	67.12	66.04	67.03	66.21	0.43%	7,737,400
Dec 27, 2024	66.16	66.86	66.14	66.74	65.92	0.30%	11,692,500
Dec 24, 2024	66.42	66.66	66.14	66.54	65.72	0.26%	4,489,300
Dec 23, 2024	65.88	66.39	65.32	66.37	65.56	0.88%	12,142,400
Dec 20, 2024	64.03	65.82	64.03	65.79	64.98	0.87%	17,855,733
Dec 19, 2024	65.15	65.61	64.85	65.22	64.42	0.15%	3,578,048
Dec 18, 2024	65.78	66.21	65.10	65.12	64.32	-1.18%	4,971,200
Dec 17, 2024	65.49	66.40	65.31	65.90	65.09	0.41%	6,185,526
Dec 16, 2024	66.06	66.11	65.31	65.63	64.82	-0.73%	12,983,628
Dec 13, 2024	66.43	66.45	65.52	66.11	65.30	-0.63%	5,226,429
Dec 12, 2024	66.85	67.13	66.21	66.53	65.71	-0.67%	4,296,005
Dec 11, 2024	67.14	67.25	66.56	66.98	66.16	0.16%	4,038,835
Dec 10, 2024	67.15	67.33	66.64	66.87	66.05	-0.34%	8,338,200
Dec 9, 2024	68.43	68.70	66.96	67.10	66.28	-1.74%	6,940,800
Dec 6, 2024	68.75	68.78	68.19	68.29	67.45	-0.58%	2,096,325
Dec 5, 2024	68.74	69.24	68.64	68.69	67.85	-0.32%	4,613,700
Dec 4, 2024	68.50	68.94	67.70	68.91	68.06	0.63%	6,815,805
Dec 3, 2024	68.29	68.96	68.17	68.48	67.64	0.35%	4,900,900
Dec 2, 2024	68.39	68.81	67.41	68.24	67.40	-0.03%	6,282,708
Nov 29, 2024	67.55	68.58	67.48	68.26	67.42	0.52%	1,818,232
Nov 28, 2024	67.98	68.50	67.74	67.91	67.08	-0.03%	482,133
Nov 27, 2024	68.33	68.73	67.91	67.93	67.10	-0.89%	2,742,320
Nov 26, 2024	68.58	68.85	67.91	68.54	67.70	-0.09%	2,347,629
Nov 25, 2024	69.50	69.81	68.28	68.60	67.76	-1.51%	4,015,200
Nov 22, 2024	70.08	70.32	69.60	69.65	68.80	-0.70%	1,538,100
Nov 21, 2024	68.90	70.22	68.50	70.14	69.28	1.96%	3,234,500
Nov 20, 2024	70.00	70.05	67.75	68.79	67.95	-1.16%	3,109,000
Nov 19, 2024	69.57	69.72	68.94	69.60	68.75	-0.47%	2,233,523
Nov 18, 2024	69.00	70.24	68.99	69.93	69.07	1.27%	2,573,500
Nov 15, 2024	68.43	69.07	68.15	69.05	68.20	0.58%	2,290,435
Nov 14, 2024	68.30	69.07	67.93	68.65	67.81	1.21%	2,369,249
Nov 13, 2024	67.70	68.14	67.38	67.83	67.00	0.61%	3,552,627
Nov 12, 2024	69.21	69.24	67.16	67.42	66.59	-2.43%	2,981,700
Nov 11, 2024	67.89	69.18	67.86	69.10	68.25	1.89%	3,170,033
Nov 8, 2024	68.72	68.84	67.42	67.82	66.99	-1.47%	3,536,000
Nov 7, 2024	67.47	69.61	67.37	68.83	67.99	2.18%	3,608,000
Nov 6, 2024	66.43	67.39	65.97	67.36	66.53	2.60%	4,541,935
Nov 5, 2024	65.06	65.83	64.92	65.65	64.84	0.67%	965,600
Nov 4, 2024	64.51	65.26	64.50	65.21	64.41	0.93%	2,264,300
Nov 1, 2024	64.89	65.43	64.27	64.61	63.82	-0.23%	1,925,300
Oct 31, 2024	64.12	65.13	63.90	64.76	63.97	0.26%	2,721,626
Oct 30, 2024	64.42	64.72	64.12	64.59	63.80	0.17%	2,046,533
Oct 29, 2024	64.92	65.07	63.89	64.48	63.69	-0.82%	1,894,807
Oct 28, 2024	65.42	65.55	64.83	65.01	64.21	-1.02%	4,587,400
Oct 25, 2024	65.62	66.04	65.11	65.68	64.87	0.92%	2,599,400
Oct 24, 2024	64.82	65.55	64.65	65.08	64.28	0.20%	4,725,500
Oct 23, 2024	65.74	65.74	64.52	64.95	64.15	-0.87%	5,576,227
Oct 22, 2024	65.23	65.81	64.78	65.52	64.72	-0.02%	2,977,810
Oct 21, 2024	66.42	66.70	65.35	65.53	64.73	-1.34%	8,275,012
Oct 18, 2024	65.43	66.55	65.21	66.42	65.60	1.25%	4,965,506
Oct 17, 2024	65.12	66.17	65.12	65.60	64.80	0.78%	7,340,705
Oct 16, 2024	64.80	65.63	64.54	65.09	64.29	0.85%	7,322,400
Oct 15, 2024	64.04	64.69	63.68	64.54	63.75	2.75%	5,959,606
Oct 11, 2024	61.96	63.19	61.96	62.81	62.04	1.42%	3,705,805
Oct 10, 2024	62.24	62.25	61.80	61.93	61.17	-0.10%	7,364,500
Oct 9, 2024	60.75	62.13	60.43	61.99	61.23	1.71%	3,342,400
Oct 8, 2024	61.01	61.31	60.58	60.95	60.20	-0.29%	5,341,012