TC Energy Corporation (TSX:TRP)
Canada flag Canada · Delayed Price · Currency is CAD
70.68
+0.13 (0.18%)
Oct 27, 2025, 4:00 PM EDT

TC Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202570.3170.8970.0370.6870.680.18%6,100,344
Oct 24, 202571.5171.8469.7970.5570.55-1.08%4,684,013
Oct 23, 202572.6072.7771.1871.3271.32-1.63%6,936,035
Oct 22, 202572.0972.6971.8972.5072.500.68%7,915,900
Oct 21, 202572.2772.2971.6972.0172.01-0.44%6,255,200
Oct 20, 202572.1772.7572.1472.3372.330.32%3,987,521
Oct 17, 202572.3372.5271.7972.1072.10-0.32%3,585,923
Oct 16, 202572.5172.7072.0072.3372.33-0.48%2,208,900
Oct 15, 202573.1173.8772.6772.6872.68-0.57%5,807,240
Oct 14, 202573.8374.1272.7473.1073.10-1.12%9,840,800
Oct 10, 202574.2774.9173.7773.9373.930.04%7,764,700
Oct 9, 202575.4675.6773.7973.9073.90-2.34%5,970,300
Oct 8, 202576.4076.4075.2775.6775.67-0.81%5,097,409
Oct 7, 202576.2076.6975.7976.2976.290.43%4,172,800
Oct 6, 202577.2577.2675.8875.9675.96-1.21%6,158,400
Oct 3, 202575.5677.2375.3876.8976.891.50%9,983,718
Oct 2, 202575.1376.1475.1375.7575.750.84%14,918,200
Oct 1, 202575.3176.4575.0675.1275.12-0.73%5,205,700
Sep 30, 202574.4175.7274.3675.6775.671.73%6,841,300
Sep 29, 202573.5774.4573.4274.3874.38-0.07%8,584,937
Sep 26, 202574.9475.5074.3374.4373.58-0.59%9,428,000
Sep 25, 202574.4375.1874.2874.8774.010.59%7,780,038
Sep 24, 202573.6174.8173.6174.4373.580.88%12,425,900
Sep 23, 202573.2173.9772.6873.7872.940.89%11,123,600
Sep 22, 202572.4873.7172.2373.1372.290.92%11,076,900
Sep 19, 202575.0075.0072.1172.4671.63-0.26%10,589,706
Sep 18, 202572.0672.7871.9172.6571.820.69%5,267,600
Sep 17, 202571.7572.3171.7572.1571.330.71%2,958,042
Sep 16, 202571.8872.0171.4471.6470.82-0.47%4,145,814
Sep 15, 202572.2372.5071.7271.9871.16-0.65%6,127,800
Sep 12, 202571.9672.6971.8272.4571.620.54%1,224,732
Sep 11, 202571.9372.1871.6472.0671.240.06%5,558,740
Sep 10, 202571.9772.5371.7072.0271.200.32%6,022,247
Sep 9, 202571.5272.1771.3571.7970.970.20%3,080,200
Sep 8, 202571.5171.9671.0271.6570.83-0.25%3,932,944
Sep 5, 202571.2571.8970.6971.8371.011.07%3,203,000
Sep 4, 202571.9972.3570.9371.0770.26-1.13%4,426,300
Sep 3, 202571.0972.0570.8771.8871.060.84%2,882,200
Sep 2, 202571.5171.7570.9071.2870.47-0.34%4,014,600
Aug 29, 202571.1971.7870.9171.5270.700.69%4,444,538
Aug 28, 202570.4271.2370.1871.0370.220.47%3,400,420
Aug 27, 202570.3270.9770.3270.7069.890.28%3,367,900
Aug 26, 202570.1670.5769.7270.5069.690.14%4,285,042
Aug 25, 202570.6370.7770.1870.4069.60-0.56%3,158,205
Aug 22, 202571.7072.0770.6570.8069.99-1.14%3,691,022
Aug 21, 202571.1971.9571.1971.6270.80-0.46%3,751,700
Aug 20, 202570.9772.2670.9771.9571.131.44%4,368,410
Aug 19, 202569.8671.0469.6070.9370.121.81%1,813,338
Aug 18, 202570.2870.4969.5469.6768.87-1.26%3,559,034
Aug 15, 202570.5370.8170.1970.5669.75-0.30%1,555,200