TC Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 17, 2025	77.64	77.73	76.57	76.61	76.61	-1.08%	1,906,182
Nov 14, 2025	76.04	77.56	75.83	77.45	77.45	1.41%	3,061,115
Nov 13, 2025	76.90	77.17	75.75	76.37	76.37	-0.46%	4,379,800
Nov 12, 2025	75.07	76.88	74.85	76.72	76.72	2.33%	2,692,078
Nov 11, 2025	74.82	75.33	74.54	74.97	74.97	0.27%	3,654,421
Nov 10, 2025	73.20	75.22	72.93	74.77	74.77	2.06%	3,482,634
Nov 7, 2025	72.63	73.31	71.30	73.26	73.26	2.79%	4,728,039
Nov 6, 2025	70.25	71.38	70.14	71.27	71.27	0.24%	5,625,655
Nov 5, 2025	70.33	71.17	70.08	71.10	71.10	1.34%	3,594,318
Nov 4, 2025	69.92	70.28	69.41	70.16	70.16	-0.24%	6,858,677
Nov 3, 2025	70.44	71.07	70.10	70.33	70.33	-0.07%	4,261,802
Oct 31, 2025	70.70	70.94	70.28	70.38	70.38	-0.34%	2,304,320
Oct 30, 2025	70.30	71.16	70.27	70.62	70.62	0.51%	3,431,333
Oct 29, 2025	70.87	71.15	70.06	70.26	70.26	-0.85%	4,648,077
Oct 28, 2025	70.83	71.13	70.37	70.86	70.86	0.25%	3,417,043
Oct 27, 2025	70.31	70.89	70.03	70.68	70.68	0.18%	6,165,577
Oct 24, 2025	71.51	71.84	69.79	70.55	70.55	-1.08%	4,684,013
Oct 23, 2025	72.60	72.77	71.18	71.32	71.32	-1.63%	6,936,035
Oct 22, 2025	72.09	72.70	71.89	72.50	72.50	0.68%	7,915,861
Oct 21, 2025	72.27	72.29	71.69	72.01	72.01	-0.44%	6,255,169
Oct 20, 2025	72.17	72.75	72.14	72.33	72.33	0.32%	3,987,521
Oct 17, 2025	72.33	72.52	71.79	72.10	72.10	-0.32%	3,585,923
Oct 16, 2025	72.51	72.70	72.00	72.33	72.33	-0.48%	2,208,881
Oct 15, 2025	73.11	73.87	72.67	72.68	72.68	-0.57%	5,807,240
Oct 14, 2025	73.83	74.12	72.74	73.10	73.10	-1.12%	9,840,765
Oct 10, 2025	74.27	74.91	73.77	73.93	73.93	0.04%	7,764,691
Oct 9, 2025	75.46	75.67	73.79	73.90	73.90	-2.34%	5,970,269
Oct 8, 2025	76.40	76.40	75.27	75.67	75.67	-0.81%	5,096,909
Oct 7, 2025	76.20	76.69	75.79	76.29	76.29	0.43%	4,172,795
Oct 6, 2025	77.25	77.26	75.88	75.96	75.96	-1.21%	6,158,351
Oct 3, 2025	75.56	77.23	75.38	76.89	76.89	1.50%	9,983,718
Oct 2, 2025	75.13	76.14	75.13	75.75	75.75	0.84%	14,918,163
Oct 1, 2025	75.31	76.45	75.06	75.12	75.12	-0.73%	5,205,668
Sep 30, 2025	74.41	75.72	74.36	75.67	75.67	1.73%	6,841,253
Sep 29, 2025	73.57	74.45	73.42	74.38	74.38	-0.07%	8,584,937
Sep 26, 2025	74.94	75.50	74.34	74.43	73.58	-0.59%	9,427,985
Sep 25, 2025	74.43	75.18	74.28	74.87	74.01	0.59%	7,780,038
Sep 24, 2025	73.61	74.81	73.61	74.43	73.58	0.88%	12,425,859
Sep 23, 2025	73.21	73.97	72.68	73.78	72.94	0.89%	11,123,585
Sep 22, 2025	72.48	73.71	72.23	73.13	72.29	0.92%	11,076,872
Sep 19, 2025	75.00	75.00	72.12	72.46	71.63	-0.26%	10,564,706
Sep 18, 2025	72.06	72.78	71.91	72.65	71.82	0.69%	5,267,582
Sep 17, 2025	71.75	72.31	71.75	72.15	71.33	0.71%	2,958,042
Sep 16, 2025	71.88	72.01	71.44	71.64	70.82	-0.47%	4,145,814
Sep 15, 2025	72.23	72.50	71.72	71.98	71.16	-0.65%	6,127,772
Sep 12, 2025	71.96	72.69	71.82	72.45	71.62	0.54%	1,224,732
Sep 11, 2025	71.93	72.18	71.64	72.06	71.24	0.06%	5,558,740
Sep 10, 2025	71.97	72.53	71.70	72.02	71.20	0.32%	6,022,247
Sep 9, 2025	71.52	72.17	71.35	71.79	70.97	0.20%	3,080,153
Sep 8, 2025	71.51	71.96	71.02	71.65	70.83	-0.25%	3,932,944