TC Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	86.96	87.67	85.94	87.11	87.11	-0.74%	19,377,130
Mar 30, 2026	88.38	89.56	87.31	87.76	86.88	-0.44%	11,128,620
Mar 27, 2026	88.00	89.14	87.75	88.15	87.27	-0.09%	8,603,705
Mar 26, 2026	88.55	88.98	87.61	88.23	87.35	-0.60%	16,194,226
Mar 25, 2026	88.84	88.96	88.02	88.76	87.87	0.59%	10,838,040
Mar 24, 2026	87.61	89.30	87.17	88.24	87.36	0.72%	15,458,655
Mar 23, 2026	86.67	87.90	85.62	87.61	86.73	0.82%	9,672,449
Mar 20, 2026	87.50	88.77	86.89	86.90	86.03	-1.45%	10,271,810
Mar 19, 2026	87.82	88.91	87.45	88.18	87.30	0.66%	3,056,553
Mar 18, 2026	87.46	87.67	86.61	87.60	86.72	-	2,870,972
Mar 17, 2026	88.03	88.44	87.41	87.60	86.72	-0.36%	6,595,459
Mar 16, 2026	87.23	87.96	86.42	87.92	87.04	0.48%	4,130,549
Mar 13, 2026	86.27	87.72	86.27	87.50	86.63	1.64%	1,969,872
Mar 12, 2026	85.94	86.85	85.29	86.09	85.23	0.41%	3,415,801
Mar 11, 2026	86.34	86.70	85.57	85.74	84.88	-0.94%	6,801,095
Mar 10, 2026	85.90	87.00	85.70	86.55	85.68	0.57%	4,321,236
Mar 9, 2026	86.60	86.70	85.67	86.06	85.20	-0.61%	6,547,200
Mar 6, 2026	87.34	87.60	86.07	86.59	85.72	-0.75%	5,929,559
Mar 5, 2026	87.00	87.42	86.19	87.24	86.37	-0.41%	5,054,858
Mar 4, 2026	88.46	88.47	87.34	87.60	86.72	-1.18%	3,991,395
Mar 3, 2026	88.14	89.05	87.32	88.65	87.76	-0.39%	3,454,957
Mar 2, 2026	87.90	89.68	87.90	89.00	88.11	1.54%	3,912,774
Feb 27, 2026	86.18	88.50	85.76	87.65	86.77	1.65%	4,042,570
Feb 26, 2026	86.07	87.28	85.87	86.23	85.37	-0.32%	2,921,709
Feb 25, 2026	86.60	87.14	85.35	86.51	85.64	-0.45%	5,711,321
Feb 24, 2026	86.50	87.18	86.11	86.90	86.03	0.46%	1,797,119
Feb 23, 2026	85.30	86.78	85.30	86.50	85.64	1.36%	1,392,097
Feb 20, 2026	85.41	85.91	84.95	85.34	84.49	-0.34%	1,493,505
Feb 19, 2026	84.51	85.88	84.47	85.63	84.77	1.36%	1,700,931
Feb 18, 2026	85.00	85.82	84.09	84.48	83.64	-0.51%	1,465,286
Feb 17, 2026	85.32	85.39	83.46	84.91	84.06	-1.86%	5,840,757
Feb 13, 2026	84.36	86.97	83.21	86.52	85.65	3.51%	2,532,107
Feb 12, 2026	82.76	84.04	82.63	83.59	82.75	1.11%	2,042,611
Feb 11, 2026	81.34	82.97	81.34	82.67	81.84	1.95%	1,995,531
Feb 10, 2026	81.96	82.15	81.00	81.09	80.28	-0.72%	3,874,791
Feb 9, 2026	81.47	81.78	80.73	81.68	80.86	-0.02%	1,904,003
Feb 6, 2026	82.00	82.80	81.21	81.70	80.88	-0.34%	2,088,383
Feb 5, 2026	80.50	82.30	80.49	81.98	81.16	1.18%	3,503,685
Feb 4, 2026	81.37	81.80	80.59	81.02	80.21	0.06%	2,904,783
Feb 3, 2026	80.32	81.10	79.80	80.97	80.16	1.49%	3,222,090
Feb 2, 2026	79.47	80.27	79.32	79.78	78.98	-0.08%	2,661,331
Jan 30, 2026	79.50	80.30	78.44	79.84	79.04	-0.05%	4,862,687
Jan 29, 2026	79.04	80.25	79.04	79.88	79.08	1.40%	7,149,792
Jan 28, 2026	78.10	79.40	77.97	78.78	77.99	0.55%	6,130,065
Jan 27, 2026	77.04	78.40	76.94	78.35	77.57	1.44%	2,653,504
Jan 26, 2026	77.50	77.96	76.59	77.24	76.47	0.17%	7,173,724
Jan 23, 2026	76.00	77.14	75.45	77.11	76.34	1.69%	4,362,065
Jan 22, 2026	74.60	75.89	74.60	75.83	75.07	1.61%	4,055,524
Jan 21, 2026	75.40	75.81	74.29	74.63	73.88	-0.60%	6,800,770
Jan 20, 2026	76.09	76.25	75.00	75.08	74.33	-1.11%	5,025,298