TC Energy Corporation (TSX:TRP)
Canada · Delayed Price · Currency is CAD 82.41
+1.32 (1.62%)
Feb 11, 2026, 1:16 PM EST
TC Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 81.34 | 82.67 | 81.34 | 82.41 | - | 1.62% | 745,595 |
| Feb 10, 2026 | 81.96 | 82.15 | 81.00 | 81.09 | 81.09 | -0.72% | 3,874,791 |
| Feb 9, 2026 | 81.47 | 81.78 | 80.73 | 81.68 | 81.68 | -0.02% | 1,904,003 |
| Feb 6, 2026 | 82.00 | 82.80 | 81.21 | 81.70 | 81.70 | -0.34% | 2,088,383 |
| Feb 5, 2026 | 80.50 | 82.30 | 80.49 | 81.98 | 81.98 | 1.18% | 3,503,685 |
| Feb 4, 2026 | 81.37 | 81.80 | 80.59 | 81.02 | 81.02 | 0.06% | 2,904,783 |
| Feb 3, 2026 | 80.32 | 81.10 | 79.80 | 80.97 | 80.97 | 1.49% | 3,222,090 |
| Feb 2, 2026 | 79.47 | 80.27 | 79.32 | 79.78 | 79.78 | -0.08% | 2,661,331 |
| Jan 30, 2026 | 79.50 | 80.30 | 78.44 | 79.84 | 79.84 | -0.05% | 4,862,687 |
| Jan 29, 2026 | 79.04 | 80.25 | 79.04 | 79.88 | 79.88 | 1.40% | 7,149,792 |
| Jan 28, 2026 | 78.10 | 79.40 | 77.97 | 78.78 | 78.78 | 0.55% | 6,130,065 |
| Jan 27, 2026 | 77.04 | 78.40 | 76.94 | 78.35 | 78.35 | 1.44% | 2,653,504 |
| Jan 26, 2026 | 77.50 | 77.96 | 76.59 | 77.24 | 77.24 | 0.17% | 7,173,724 |
| Jan 23, 2026 | 76.00 | 77.14 | 75.45 | 77.11 | 77.11 | 1.69% | 4,362,065 |
| Jan 22, 2026 | 74.60 | 75.89 | 74.60 | 75.83 | 75.83 | 1.61% | 4,055,524 |
| Jan 21, 2026 | 75.40 | 75.81 | 74.29 | 74.63 | 74.63 | -0.60% | 6,800,770 |
| Jan 20, 2026 | 76.09 | 76.25 | 75.00 | 75.08 | 75.08 | -1.11% | 5,025,298 |
| Jan 19, 2026 | 76.35 | 76.35 | 75.58 | 75.92 | 75.92 | -0.64% | 948,495 |
| Jan 16, 2026 | 75.44 | 76.54 | 75.44 | 76.41 | 76.41 | 1.23% | 4,672,409 |
| Jan 15, 2026 | 75.95 | 76.39 | 75.35 | 75.48 | 75.48 | -0.54% | 2,485,246 |
| Jan 14, 2026 | 75.53 | 76.52 | 75.53 | 75.89 | 75.89 | 0.46% | 5,788,538 |
| Jan 13, 2026 | 74.68 | 75.69 | 74.58 | 75.54 | 75.54 | 1.11% | 4,486,877 |
| Jan 12, 2026 | 75.18 | 75.58 | 74.12 | 74.71 | 74.71 | -0.25% | 6,951,953 |
| Jan 9, 2026 | 74.41 | 75.30 | 74.41 | 74.90 | 74.90 | 0.98% | 5,127,560 |
| Jan 8, 2026 | 73.72 | 74.85 | 73.60 | 74.17 | 74.17 | 0.72% | 4,868,064 |
| Jan 7, 2026 | 74.51 | 74.70 | 72.97 | 73.64 | 73.64 | -1.42% | 10,184,929 |
| Jan 6, 2026 | 76.44 | 77.19 | 74.50 | 74.70 | 74.70 | -1.98% | 10,599,025 |
| Jan 5, 2026 | 77.75 | 77.76 | 74.08 | 76.21 | 76.21 | -0.83% | 15,979,365 |
| Jan 2, 2026 | 75.64 | 77.23 | 75.23 | 76.85 | 76.85 | 1.68% | 6,918,893 |
| Dec 31, 2025 | 75.87 | 76.07 | 75.05 | 75.58 | 75.58 | -1.77% | 4,810,761 |
| Dec 30, 2025 | 76.50 | 76.96 | 76.18 | 76.94 | 76.09 | 0.60% | 15,032,902 |
| Dec 29, 2025 | 76.24 | 77.13 | 76.24 | 76.48 | 75.64 | 0.22% | 19,484,338 |
| Dec 24, 2025 | 76.54 | 76.67 | 76.00 | 76.31 | 75.47 | -0.20% | 2,882,580 |
| Dec 23, 2025 | 75.64 | 76.75 | 75.63 | 76.46 | 75.62 | 1.30% | 8,726,229 |
| Dec 22, 2025 | 75.21 | 75.60 | 74.59 | 75.48 | 74.65 | 0.68% | 6,314,564 |
| Dec 19, 2025 | 75.12 | 75.66 | 74.82 | 74.97 | 74.14 | 0.60% | 6,318,868 |
| Dec 18, 2025 | 74.83 | 75.08 | 74.21 | 74.52 | 73.70 | 0.08% | 7,659,094 |
| Dec 17, 2025 | 73.95 | 74.79 | 73.47 | 74.46 | 73.64 | 0.85% | 7,639,589 |
| Dec 16, 2025 | 75.17 | 75.24 | 73.83 | 73.83 | 73.01 | -2.03% | 5,664,957 |
| Dec 15, 2025 | 75.53 | 75.65 | 74.97 | 75.36 | 74.53 | 0.12% | 2,864,467 |
| Dec 12, 2025 | 74.86 | 75.59 | 74.68 | 75.27 | 74.44 | 0.61% | 3,053,620 |
| Dec 11, 2025 | 73.97 | 74.95 | 73.75 | 74.81 | 73.98 | 0.86% | 3,792,785 |
| Dec 10, 2025 | 74.91 | 75.41 | 73.90 | 74.17 | 73.35 | -1.05% | 5,560,612 |
| Dec 9, 2025 | 75.56 | 76.06 | 74.80 | 74.96 | 74.13 | -1.03% | 7,479,946 |
| Dec 8, 2025 | 75.45 | 76.05 | 74.85 | 75.74 | 74.90 | 0.29% | 5,333,501 |
| Dec 5, 2025 | 76.30 | 76.30 | 75.42 | 75.52 | 74.69 | -1.26% | 3,920,817 |
| Dec 4, 2025 | 75.33 | 76.61 | 75.20 | 76.48 | 75.64 | 2.14% | 7,332,456 |
| Dec 3, 2025 | 75.35 | 75.62 | 74.50 | 74.88 | 74.05 | -0.48% | 3,440,181 |
| Dec 2, 2025 | 76.24 | 76.71 | 74.86 | 75.24 | 74.41 | -0.90% | 5,324,899 |
| Dec 1, 2025 | 75.51 | 76.90 | 75.43 | 75.92 | 75.08 | 0.56% | 2,780,250 |