TC Energy Corporation (TSX:TRP)
Canada flag Canada · Delayed Price · Currency is CAD
69.75
-0.17 (-0.24%)
Apr 3, 2025, 11:16 AM EST

TC Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 202568.1470.3367.8269.5869.58-0.49%4,540,271
Apr 2, 202568.7969.9268.0869.9269.922.07%6,962,402
Apr 1, 202567.8068.5066.6968.5068.500.79%9,857,900
Mar 31, 202567.7269.2567.3167.9667.96-1.25%19,009,925
Mar 28, 202569.1169.2668.2768.8267.97-0.42%12,702,700
Mar 27, 202568.9269.7768.9169.1168.26-0.12%10,351,342
Mar 26, 202569.8070.1669.1269.1968.34-0.86%16,270,838
Mar 25, 202570.7070.9769.4869.7968.93-1.09%15,809,502
Mar 24, 202569.8470.9469.4570.5669.691.53%25,147,800
Mar 21, 202570.3670.5569.4169.5068.64-1.31%10,818,000
Mar 20, 202569.5070.6169.0970.4269.551.76%4,938,900
Mar 19, 202568.4569.3968.3969.2068.351.42%2,830,900
Mar 18, 202568.3168.7167.2668.2367.390.04%5,836,800
Mar 17, 202567.7468.3867.6568.2067.360.72%4,287,342
Mar 14, 202567.4868.1667.0467.7166.870.61%4,267,900
Mar 13, 202566.9067.4466.5267.3066.470.43%6,904,100
Mar 12, 202567.2267.3366.3967.0166.180.33%6,225,424
Mar 11, 202566.4167.4866.2966.7965.970.06%7,131,341
Mar 10, 202565.1866.7765.1866.7565.931.24%10,811,400
Mar 7, 202565.1266.4565.0065.9365.121.27%6,661,946
Mar 6, 202566.0066.1264.5165.1064.30-2.03%7,839,840
Mar 5, 202565.1566.7165.0066.4565.631.92%7,936,015
Mar 4, 202564.3565.5364.3165.2064.390.29%8,219,500
Mar 3, 202564.9065.7064.5665.0164.210.40%7,359,900
Feb 28, 202564.0164.7763.7964.7563.951.12%4,783,327
Feb 27, 202563.5664.4763.3664.0363.240.53%3,478,746
Feb 26, 202563.5364.3563.1463.6962.900.50%3,580,500
Feb 25, 202563.5463.8262.5563.3762.590.28%3,277,905
Feb 24, 202564.0764.5363.1363.1962.41-1.23%2,557,800
Feb 21, 202564.6764.7063.5463.9863.19-0.78%2,299,112
Feb 20, 202565.2065.2364.2764.4863.68-1.20%2,193,400
Feb 19, 202565.8066.0964.9765.2664.45-0.78%2,171,311
Feb 18, 202565.6566.3164.5265.7764.960.97%4,686,300
Feb 14, 202566.4666.7964.4765.1464.34-3.07%5,957,300
Feb 13, 202567.1867.5966.7967.2066.370.48%1,814,000
Feb 12, 202567.0467.4866.3166.8866.05-0.96%2,410,449
Feb 11, 202567.2767.6566.7367.5366.70-0.01%2,856,516
Feb 10, 202567.2467.9466.9967.5466.710.88%3,648,402
Feb 7, 202567.0167.2466.1966.9566.12-0.49%3,336,841
Feb 6, 202567.5967.7366.8267.2866.45-0.18%3,293,914
Feb 5, 202566.8567.5666.8367.4066.570.79%2,269,328
Feb 4, 202566.0967.1366.0066.8766.041.36%3,871,710
Feb 3, 202564.0866.3063.8565.9765.160.73%5,021,000
Jan 31, 202565.5866.5565.3265.4964.68-0.02%4,670,637
Jan 30, 202565.8766.0765.4965.5064.690.05%5,056,700
Jan 29, 202565.1965.9265.0765.4764.660.31%1,633,312
Jan 28, 202565.8866.0064.6565.2764.46-0.64%3,343,600
Jan 27, 202567.7567.8965.6065.6964.88-3.75%6,353,300
Jan 24, 202567.4968.5167.2868.2567.410.78%4,167,500
Jan 23, 202568.2368.4467.5767.7266.88-0.25%2,792,513