TC Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	82.80	83.34	82.30	82.74	-	0.05%	601,160
Sep 29, 2026	81.89	82.84	80.86	82.70	82.70	0.52%	10,117,491
Sep 28, 2026	83.28	83.70	82.71	83.15	82.27	-0.02%	9,995,553
Sep 25, 2026	83.60	84.29	82.53	83.17	82.29	-1.29%	6,740,545
Sep 24, 2026	84.83	85.11	83.98	84.26	83.37	-0.64%	9,538,402
Sep 23, 2026	84.58	86.20	84.28	84.80	83.91	0.72%	10,827,315
Sep 22, 2026	84.56	85.60	83.82	84.19	83.30	-0.86%	15,239,032
Sep 21, 2026	85.89	85.95	84.87	84.92	84.02	-1.27%	8,684,769
Sep 18, 2026	85.63	86.63	85.48	86.01	85.10	-0.15%	7,894,287
Sep 17, 2026	85.57	86.67	85.43	86.14	85.23	0.71%	4,146,256
Sep 16, 2026	84.92	86.42	84.76	85.53	84.63	0.67%	6,356,903
Sep 15, 2026	85.34	86.00	84.36	84.96	84.06	-0.11%	4,003,906
Sep 14, 2026	85.38	86.06	84.74	85.05	84.15	0.88%	6,702,979
Sep 11, 2026	85.77	86.13	83.79	84.31	83.42	-1.54%	4,954,941
Sep 10, 2026	88.20	88.33	85.43	85.63	84.73	-2.17%	6,920,527
Sep 9, 2026	87.64	88.17	87.09	87.53	86.61	0.09%	6,725,173
Sep 8, 2026	86.78	87.78	86.70	87.45	86.53	1.06%	5,479,462
Sep 4, 2026	86.66	86.92	86.07	86.53	85.62	-0.16%	3,834,736
Sep 3, 2026	86.48	87.24	86.10	86.67	85.76	0.06%	1,922,570
Sep 2, 2026	87.60	87.71	86.19	86.62	85.71	-1.36%	4,088,014
Sep 1, 2026	88.00	88.58	86.80	87.81	86.88	1.19%	3,170,801
Aug 31, 2026	86.44	86.82	85.60	86.78	85.86	0.88%	3,958,504
Aug 28, 2026	86.01	86.40	85.52	86.02	85.11	0.13%	2,850,794
Aug 27, 2026	86.90	87.71	85.56	85.91	85.00	-1.43%	1,464,268
Aug 26, 2026	85.27	87.95	85.27	87.16	86.24	1.85%	1,981,656
Aug 25, 2026	85.68	86.53	85.30	85.58	84.68	-0.49%	1,481,609
Aug 24, 2026	85.35	86.22	84.48	86.00	85.09	0.66%	1,789,552
Aug 21, 2026	87.12	87.82	85.06	85.44	84.54	-1.80%	2,522,810
Aug 20, 2026	86.54	88.38	86.27	87.01	86.09	1.00%	2,609,333
Aug 19, 2026	89.06	89.20	85.31	86.15	85.24	-3.22%	2,837,024
Aug 18, 2026	88.50	89.29	88.39	89.02	88.08	1.33%	2,204,568
Aug 17, 2026	89.00	89.00	87.54	87.85	86.92	-1.13%	2,091,151
Aug 14, 2026	87.98	88.85	87.53	88.85	87.91	1.01%	1,541,147
Aug 13, 2026	88.60	88.87	87.44	87.96	87.03	-0.86%	2,184,295
Aug 12, 2026	88.50	89.80	88.34	88.72	87.78	0.09%	1,386,910
Aug 11, 2026	88.38	89.91	88.37	88.64	87.70	0.34%	3,893,065
Aug 10, 2026	88.79	89.05	86.97	88.34	87.41	0.17%	3,673,561
Aug 7, 2026	89.02	89.48	87.87	88.19	87.26	-1.53%	2,735,009
Aug 6, 2026	90.43	90.51	88.98	89.56	88.61	0.10%	3,236,454
Aug 5, 2026	92.42	92.42	89.29	89.47	88.53	-2.71%	3,470,919
Aug 4, 2026	93.48	93.50	91.81	91.96	90.99	-2.58%	4,468,364
Jul 31, 2026	95.59	96.00	94.25	94.40	93.40	-0.95%	2,068,062
Jul 30, 2026	95.64	96.75	93.84	95.31	94.30	0.74%	2,042,980
Jul 29, 2026	96.24	96.50	94.10	94.61	93.61	-0.88%	2,695,219
Jul 28, 2026	96.47	96.73	95.03	95.45	94.44	-1.06%	3,480,111
Jul 27, 2026	98.79	99.06	96.35	96.47	95.45	-3.13%	5,173,817
Jul 24, 2026	98.58	99.76	98.58	99.59	98.54	1.15%	4,195,875
Jul 23, 2026	98.52	99.00	97.45	98.46	97.42	0.13%	3,801,591
Jul 22, 2026	97.64	98.57	97.43	98.33	97.29	1.56%	2,677,981
Jul 21, 2026	96.57	96.92	95.42	96.82	95.80	0.49%	3,056,415