TC Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	96.45	96.81	94.82	95.37	95.37	-0.99%	3,435,533
Jul 9, 2026	97.40	97.70	96.16	96.32	96.32	-1.41%	3,966,533
Jul 8, 2026	98.36	98.37	97.06	97.70	97.70	0.02%	3,641,046
Jul 7, 2026	95.68	98.04	95.50	97.68	97.68	2.69%	9,410,035
Jul 6, 2026	93.83	96.74	93.81	95.12	95.12	0.43%	10,197,672
Jul 3, 2026	93.99	94.94	93.95	94.71	94.71	0.63%	2,949,351
Jul 2, 2026	93.63	95.16	92.72	94.12	94.12	0.21%	9,175,831
Jun 30, 2026	96.50	96.74	93.85	93.92	93.92	-2.58%	8,490,529
Jun 29, 2026	98.95	99.15	96.72	97.28	96.40	-1.57%	8,718,036
Jun 26, 2026	99.23	99.56	98.16	98.83	97.94	-0.77%	8,832,647
Jun 25, 2026	98.31	100.18	98.31	99.60	98.70	0.94%	4,570,506
Jun 24, 2026	98.39	98.75	97.35	98.67	97.78	-0.06%	4,792,285
Jun 23, 2026	96.53	98.74	96.31	98.73	97.84	1.88%	7,322,393
Jun 22, 2026	96.53	97.59	95.50	96.91	96.04	0.60%	4,173,991
Jun 19, 2026	95.83	97.10	95.83	96.33	95.46	0.55%	4,362,681
Jun 18, 2026	95.44	96.61	94.96	95.80	94.94	-0.17%	3,219,907
Jun 17, 2026	96.45	96.81	95.43	95.96	95.09	-0.48%	1,711,716
Jun 16, 2026	96.70	97.56	95.99	96.42	95.55	-0.42%	2,636,928
Jun 15, 2026	95.22	97.12	94.59	96.83	95.96	-0.22%	3,314,847
Jun 12, 2026	96.77	98.29	96.36	97.04	96.16	0.20%	3,427,463
Jun 11, 2026	96.86	97.88	96.71	96.85	95.98	0.73%	3,649,454
Jun 10, 2026	94.51	96.42	94.19	96.15	95.28	1.07%	4,391,749
Jun 9, 2026	95.08	95.83	94.09	95.13	94.27	-0.04%	3,579,600
Jun 8, 2026	95.77	96.85	94.95	95.17	94.31	-0.69%	4,745,750
Jun 5, 2026	95.43	96.96	94.98	95.83	94.97	0.08%	4,309,824
Jun 4, 2026	94.26	96.21	94.11	95.75	94.89	1.60%	5,653,127
Jun 3, 2026	94.58	95.62	94.03	94.24	93.39	0.04%	3,188,944
Jun 2, 2026	91.73	94.65	91.73	94.20	93.35	2.91%	5,707,946
Jun 1, 2026	92.17	92.74	91.11	91.54	90.71	-0.35%	2,556,358
May 29, 2026	92.88	93.40	91.33	91.86	91.03	-1.43%	5,297,895
May 28, 2026	94.72	94.95	92.87	93.19	92.35	-1.17%	2,238,540
May 27, 2026	95.26	95.50	93.94	94.29	93.44	-1.86%	2,481,582
May 26, 2026	97.38	97.62	95.46	96.08	95.21	-1.02%	1,857,902
May 25, 2026	97.78	98.13	96.96	97.07	96.19	-0.85%	533,229
May 22, 2026	97.66	98.62	97.16	97.90	97.02	0.65%	2,032,364
May 21, 2026	96.63	98.45	95.88	97.27	96.39	0.93%	4,703,234
May 20, 2026	95.55	96.94	95.02	96.37	95.50	0.96%	3,105,374
May 19, 2026	95.62	95.90	94.63	95.45	94.59	1.54%	1,964,815
May 15, 2026	93.20	94.00	92.74	94.00	93.15	0.44%	2,021,490
May 14, 2026	92.15	93.74	92.14	93.59	92.75	1.75%	2,044,111
May 13, 2026	90.80	92.28	90.74	91.98	91.15	1.24%	1,752,799
May 12, 2026	89.84	90.87	89.79	90.85	90.03	1.29%	2,571,535
May 11, 2026	88.85	90.18	88.85	89.69	88.88	1.22%	3,333,376
May 8, 2026	88.96	89.93	88.29	88.61	87.81	-0.18%	4,759,558
May 7, 2026	88.85	89.24	87.88	88.77	87.97	-0.75%	7,362,573
May 6, 2026	89.21	90.26	89.15	89.44	88.63	-0.99%	3,652,746
May 5, 2026	90.41	90.87	89.23	90.33	89.52	0.43%	1,975,563
May 4, 2026	90.25	90.40	88.80	89.94	89.13	-0.76%	3,658,056
May 1, 2026	91.00	91.16	89.16	90.63	89.81	-0.49%	4,984,951
Apr 30, 2026	87.20	91.50	86.95	91.08	90.26	4.02%	9,323,140