TC Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	88.20	88.33	85.96	86.12	-	-1.61%	536,742
Sep 9, 2026	87.64	88.17	87.09	87.53	87.53	0.09%	6,674,314
Sep 8, 2026	86.78	87.78	86.70	87.45	87.45	1.06%	5,479,462
Sep 4, 2026	86.66	86.92	86.07	86.53	86.53	-0.16%	3,834,736
Sep 3, 2026	86.48	87.24	86.10	86.67	86.67	0.06%	1,922,570
Sep 2, 2026	87.60	87.71	86.19	86.62	86.62	-1.36%	4,088,014
Sep 1, 2026	88.00	88.58	86.80	87.81	87.81	1.19%	3,170,801
Aug 31, 2026	86.44	86.82	85.60	86.78	86.78	0.88%	3,958,504
Aug 28, 2026	86.01	86.40	85.52	86.02	86.02	0.13%	2,850,794
Aug 27, 2026	86.90	87.71	85.56	85.91	85.91	-1.43%	1,463,554
Aug 26, 2026	85.27	87.95	85.27	87.16	87.16	1.85%	1,981,656
Aug 25, 2026	85.68	86.53	85.30	85.58	85.58	-0.49%	1,481,609
Aug 24, 2026	85.35	86.22	84.48	86.00	86.00	0.66%	1,789,552
Aug 21, 2026	87.12	87.82	85.06	85.44	85.44	-1.80%	2,522,810
Aug 20, 2026	86.54	88.38	86.27	87.01	87.01	1.00%	2,609,333
Aug 19, 2026	89.06	89.20	85.31	86.15	86.15	-3.22%	2,837,024
Aug 18, 2026	88.50	89.29	88.39	89.02	89.02	1.33%	2,204,268
Aug 17, 2026	89.00	89.00	87.54	87.85	87.85	-1.13%	2,091,151
Aug 14, 2026	87.98	88.85	87.53	88.85	88.85	1.01%	1,541,147
Aug 13, 2026	88.60	88.87	87.44	87.96	87.96	-0.86%	2,184,295
Aug 12, 2026	88.50	89.80	88.34	88.72	88.72	0.09%	1,271,818
Aug 11, 2026	88.38	89.91	88.37	88.64	88.64	0.34%	3,893,065
Aug 10, 2026	88.79	89.05	86.97	88.34	88.34	0.17%	3,673,561
Aug 7, 2026	89.02	89.48	87.87	88.19	88.19	-1.53%	2,734,209
Aug 6, 2026	90.43	90.51	88.98	89.56	89.56	0.10%	3,236,454
Aug 5, 2026	92.42	92.42	89.29	89.47	89.47	-2.71%	3,468,119
Aug 4, 2026	93.48	93.50	91.81	91.96	91.96	-2.58%	4,468,364
Jul 31, 2026	95.59	96.00	94.25	94.40	94.40	-0.95%	2,067,862
Jul 30, 2026	95.64	96.75	93.84	95.31	95.31	0.74%	2,042,980
Jul 29, 2026	96.24	96.50	94.10	94.61	94.61	-0.88%	2,695,219
Jul 28, 2026	96.47	96.73	95.03	95.45	95.45	-1.06%	3,480,111
Jul 27, 2026	98.79	99.06	96.35	96.47	96.47	-3.13%	5,173,817
Jul 24, 2026	98.58	99.76	98.58	99.59	99.59	1.15%	4,195,875
Jul 23, 2026	98.52	99.00	97.45	98.46	98.46	0.13%	3,801,591
Jul 22, 2026	97.64	98.57	97.43	98.33	98.33	1.56%	2,676,681
Jul 21, 2026	96.57	96.92	95.42	96.82	96.82	0.49%	3,057,315
Jul 20, 2026	97.71	98.70	96.28	96.35	96.35	-1.47%	2,632,946
Jul 17, 2026	99.36	99.42	97.13	97.79	97.79	-0.53%	2,173,748
Jul 16, 2026	96.95	98.45	95.91	98.31	98.31	1.25%	2,611,162
Jul 15, 2026	96.07	98.21	96.07	97.10	97.10	0.69%	2,384,094
Jul 14, 2026	96.15	97.07	96.04	96.43	96.43	0.24%	1,360,527
Jul 13, 2026	96.19	96.48	95.26	96.20	96.20	0.87%	3,960,607
Jul 10, 2026	96.45	96.81	94.82	95.37	95.37	-0.99%	3,435,533
Jul 9, 2026	97.40	97.70	96.16	96.32	96.32	-1.41%	3,966,533
Jul 8, 2026	98.36	98.37	97.06	97.70	97.70	0.02%	3,641,046
Jul 7, 2026	95.68	98.04	95.50	97.68	97.68	2.69%	9,410,035
Jul 6, 2026	93.83	96.74	93.81	95.12	95.12	0.43%	10,197,672
Jul 3, 2026	93.99	94.94	93.95	94.71	94.71	0.63%	2,949,351
Jul 2, 2026	93.63	95.16	92.72	94.12	94.12	0.21%	9,175,831
Jun 30, 2026	96.50	96.74	93.85	93.92	93.92	-2.58%	8,490,529