TSX:TRSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.89	18.89	18.54	18.65	18.65	-9.16%	2,600
Mar 26, 2026	20.53	20.53	20.53	20.53	20.53	-0.82%	1,000
Mar 25, 2026	21.00	21.00	20.70	20.70	20.70	4.23%	1,792
Mar 24, 2026	19.14	19.86	19.14	19.86	19.86	-0.70%	4,003
Mar 23, 2026	20.06	20.50	19.93	20.00	20.00	9.77%	4,859
Mar 20, 2026	19.72	19.72	18.22	18.22	18.22	-8.03%	3,922
Mar 19, 2026	19.79	19.81	19.79	19.81	19.81	-0.85%	203
Mar 18, 2026	20.00	20.20	19.98	19.98	19.98	-1.28%	2,107
Mar 16, 2026	20.24	20.24	20.24	20.24	20.24	3.95%	269
Mar 13, 2026	19.60	19.60	19.46	19.47	19.47	-0.92%	2,067
Mar 12, 2026	20.00	20.00	19.65	19.65	19.65	-5.71%	1,406
Mar 11, 2026	20.68	20.89	20.68	20.84	20.84	-3.29%	4,153
Mar 10, 2026	21.51	21.91	21.30	21.55	21.55	1.03%	2,416
Mar 9, 2026	19.61	21.33	19.61	21.33	21.33	2.84%	3,364
Mar 6, 2026	20.65	21.15	20.65	20.74	20.74	-4.38%	636
Mar 5, 2026	22.24	22.30	21.69	21.69	21.69	-8.17%	2,311
Mar 4, 2026	22.96	23.62	22.96	23.62	23.62	2.07%	3,573
Mar 3, 2026	21.73	23.14	21.60	23.14	23.14	-4.50%	5,020
Mar 2, 2026	22.70	24.26	22.70	24.23	24.23	3.55%	1,724
Feb 27, 2026	23.22	23.40	23.22	23.40	23.40	-5.34%	2,631
Feb 26, 2026	24.15	24.72	24.15	24.72	24.72	1.48%	1,511
Feb 25, 2026	24.36	24.36	24.36	24.36	24.36	0.58%	1,150
Feb 24, 2026	24.20	24.22	24.20	24.22	24.22	4.44%	953
Feb 23, 2026	24.24	24.26	23.19	23.19	23.19	-6.57%	4,998
Feb 20, 2026	24.52	24.82	24.17	24.82	24.82	-0.72%	7,927
Feb 18, 2026	24.66	25.03	24.63	25.00	25.00	3.31%	10,750
Feb 17, 2026	24.09	24.43	23.80	24.20	24.20	-1.31%	4,049
Feb 13, 2026	22.98	24.60	22.98	24.52	24.52	5.60%	5,465
Feb 12, 2026	25.21	25.40	23.17	23.22	23.22	-5.38%	19,545
Feb 11, 2026	24.38	24.79	24.17	24.54	24.54	-3.08%	14,344
Feb 10, 2026	25.30	25.57	25.30	25.32	25.32	-0.98%	6,802
Feb 9, 2026	24.63	25.57	24.58	25.57	25.57	2.86%	8,130
Feb 6, 2026	23.85	24.86	23.85	24.86	24.86	11.48%	5,530
Feb 5, 2026	23.29	23.97	22.30	22.30	22.30	-6.38%	4,416
Feb 4, 2026	24.77	24.77	23.00	23.82	23.82	-1.37%	8,992
Feb 3, 2026	24.75	24.92	23.55	24.15	24.15	-1.51%	11,756
Feb 2, 2026	23.64	24.52	23.64	24.52	24.52	3.85%	1,693
Jan 30, 2026	24.11	24.11	23.25	23.61	23.61	-3.83%	1,925
Jan 29, 2026	24.93	24.94	23.85	24.55	24.55	-1.09%	8,161
Jan 28, 2026	25.52	25.57	24.54	24.82	24.82	-1.00%	2,650
Jan 27, 2026	24.66	25.14	24.66	25.07	25.07	0.72%	4,001
Jan 26, 2026	25.27	25.52	24.89	24.89	24.89	-1.35%	3,221
Jan 23, 2026	26.42	26.42	25.09	25.23	25.23	-6.52%	30,602
Jan 22, 2026	26.72	27.15	26.66	26.99	26.99	4.49%	10,200
Jan 21, 2026	25.27	25.91	25.27	25.83	25.83	3.28%	16,674
Jan 20, 2026	24.40	25.21	24.40	25.01	25.01	1.21%	1,806
Jan 19, 2026	24.71	24.71	24.71	24.71	24.71	-4.56%	376
Jan 16, 2026	25.70	25.89	25.70	25.89	25.89	0.23%	806
Jan 15, 2026	25.45	25.87	25.45	25.83	25.83	4.28%	20,341
Jan 14, 2026	24.16	24.77	24.05	24.77	24.77	1.18%	5,500