TSX:TRSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	24.38	24.79	24.17	24.54	24.54	-3.08%	14,344
Feb 10, 2026	25.30	25.57	25.30	25.32	25.32	-0.98%	6,802
Feb 9, 2026	24.63	25.57	24.58	25.57	25.57	2.86%	8,130
Feb 6, 2026	23.85	24.86	23.85	24.86	24.86	11.48%	5,530
Feb 5, 2026	23.29	23.97	22.30	22.30	22.30	-6.38%	4,416
Feb 4, 2026	24.77	24.77	23.00	23.82	23.82	-1.37%	8,992
Feb 3, 2026	24.75	24.92	23.55	24.15	24.15	-1.51%	11,756
Feb 2, 2026	23.64	24.52	23.64	24.52	24.52	3.85%	1,693
Jan 30, 2026	24.11	24.11	23.25	23.61	23.61	-3.83%	1,925
Jan 29, 2026	24.93	24.94	23.85	24.55	24.55	-1.09%	8,161
Jan 28, 2026	25.52	25.57	24.54	24.82	24.82	-1.00%	2,650
Jan 27, 2026	24.66	25.14	24.66	25.07	25.07	0.72%	4,001
Jan 26, 2026	25.27	25.52	24.89	24.89	24.89	-1.35%	3,221
Jan 23, 2026	26.42	26.42	25.09	25.23	25.23	-6.52%	30,602
Jan 22, 2026	26.72	27.15	26.66	26.99	26.99	4.49%	10,200
Jan 21, 2026	25.27	25.91	25.27	25.83	25.83	3.28%	16,674
Jan 20, 2026	24.40	25.21	24.40	25.01	25.01	1.21%	1,806
Jan 19, 2026	24.71	24.71	24.71	24.71	24.71	-4.56%	376
Jan 16, 2026	25.70	25.89	25.70	25.89	25.89	0.23%	806
Jan 15, 2026	25.45	25.87	25.45	25.83	25.83	4.28%	20,341
Jan 14, 2026	24.16	24.77	24.05	24.77	24.77	1.18%	5,500
Jan 13, 2026	24.48	24.48	24.48	24.48	24.48	0.74%	105
Jan 12, 2026	23.70	24.30	23.67	24.30	24.30	0.87%	440
Jan 9, 2026	24.00	24.40	23.52	24.09	24.09	2.42%	3,464
Jan 8, 2026	23.09	23.58	22.93	23.52	23.52	3.29%	18,651
Jan 7, 2026	23.05	23.05	22.77	22.77	22.77	-1.21%	902
Jan 6, 2026	22.17	23.05	22.12	23.05	23.05	4.54%	6,802
Jan 5, 2026	21.88	22.05	21.85	22.05	22.05	4.16%	3,403
Jan 2, 2026	20.67	21.17	20.67	21.17	21.17	3.37%	10,017
Dec 31, 2025	20.80	20.80	20.48	20.48	20.48	-2.85%	2,853
Dec 30, 2025	21.34	21.34	21.08	21.08	21.08	-3.13%	1,948
Dec 29, 2025	21.78	21.78	21.76	21.76	21.76	-2.16%	2,011
Dec 23, 2025	22.24	22.25	22.22	22.24	22.24	-1.68%	1,442
Dec 22, 2025	22.55	22.63	22.55	22.62	22.62	3.10%	1,001
Dec 19, 2025	21.76	21.94	21.76	21.94	21.94	1.11%	250
Dec 18, 2025	21.69	21.75	21.45	21.70	21.70	3.43%	1,801
Dec 17, 2025	21.89	21.89	20.98	20.98	20.98	-3.89%	6,600
Dec 16, 2025	22.11	22.11	21.82	21.83	21.83	-0.86%	1,331
Dec 15, 2025	22.29	22.29	22.02	22.02	22.02	-1.96%	705
Dec 12, 2025	23.53	23.53	22.46	22.46	22.46	-3.11%	1,700
Dec 11, 2025	23.14	23.18	23.14	23.18	23.18	0.17%	1,801
Dec 10, 2025	22.46	23.14	22.46	23.14	23.14	5.42%	1,950
Dec 9, 2025	21.89	22.10	21.85	21.95	21.95	-0.09%	1,800
Dec 8, 2025	22.19	22.19	21.93	21.97	21.97	0.27%	1,700
Dec 5, 2025	22.05	22.10	21.91	21.91	21.91	-0.63%	301
Dec 4, 2025	21.40	22.23	21.40	22.05	22.05	3.38%	3,210
Dec 3, 2025	21.33	21.33	21.33	21.33	21.33	4.05%	100
Dec 2, 2025	20.50	20.50	20.50	20.50	20.50	-0.05%	100
Dec 1, 2025	20.77	20.77	20.51	20.51	20.51	-2.70%	801
Nov 28, 2025	21.08	21.08	21.08	21.08	21.08	-0.52%	150