TSX:TRSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.68	27.85	27.68	27.85	27.85	2.24%	241
Sep 21, 2026	27.24	27.24	27.24	27.24	27.24	2.18%	264
Sep 16, 2026	26.66	26.66	26.66	26.66	26.66	-2.74%	242
Sep 15, 2026	27.41	27.41	27.41	27.41	27.41	-1.19%	174
Sep 14, 2026	27.74	27.74	27.74	27.74	27.74	-1.74%	188
Sep 11, 2026	28.62	28.74	28.18	28.23	28.23	1.40%	2,701
Sep 10, 2026	28.29	28.29	27.70	27.84	27.84	-2.96%	942
Sep 9, 2026	28.87	28.89	28.69	28.69	28.69	-4.84%	1,201
Sep 8, 2026	30.05	30.28	30.05	30.15	30.15	0.67%	4,424
Sep 4, 2026	29.95	29.95	29.95	29.95	29.95	0.77%	1,000
Sep 3, 2026	29.72	29.72	29.72	29.72	29.72	-0.20%	101
Sep 2, 2026	29.66	29.78	29.66	29.78	29.78	3.44%	300
Sep 1, 2026	28.85	28.86	28.76	28.79	28.79	-3.19%	2,166
Aug 31, 2026	29.74	29.74	29.74	29.74	29.74	-2.33%	500
Aug 28, 2026	31.71	31.78	30.45	30.45	30.45	-3.33%	126,225
Aug 27, 2026	31.50	31.50	31.50	31.50	31.50	-0.13%	530
Aug 26, 2026	31.54	31.54	31.54	31.54	31.54	0.80%	510
Aug 25, 2026	31.29	31.29	31.29	31.29	31.29	0.35%	500
Aug 24, 2026	31.18	31.18	31.18	31.18	31.18	-1.08%	249
Aug 20, 2026	31.48	31.52	31.48	31.52	31.52	-1.84%	750
Aug 18, 2026	32.74	32.74	32.11	32.11	32.11	-3.05%	1,600
Aug 17, 2026	33.17	33.34	33.10	33.12	33.12	-0.99%	2,701
Aug 14, 2026	33.33	33.45	33.33	33.45	33.45	0.57%	740
Aug 13, 2026	33.36	33.36	33.06	33.26	33.26	2.59%	3,230
Aug 12, 2026	32.78	32.78	32.42	32.42	32.42	-0.15%	2,556
Aug 11, 2026	32.48	32.48	32.47	32.47	32.47	1.47%	630
Aug 10, 2026	31.98	32.00	31.86	32.00	32.00	-0.71%	2,100
Aug 5, 2026	32.93	32.93	32.23	32.23	32.23	-1.01%	4,966
Aug 4, 2026	31.63	33.80	31.63	32.56	32.56	11.32%	58,048
Jul 31, 2026	29.30	29.30	29.15	29.25	29.25	-0.17%	2,500
Jul 30, 2026	29.50	29.50	29.20	29.30	29.30	-0.34%	2,300
Jul 29, 2026	30.02	30.02	29.40	29.40	29.40	-2.87%	3,650
Jul 28, 2026	30.12	30.27	29.44	30.27	30.27	0.40%	5,802
Jul 27, 2026	30.66	30.66	29.82	30.15	30.15	1.96%	2,900
Jul 24, 2026	29.92	30.03	29.57	29.57	29.57	-0.87%	1,800
Jul 23, 2026	29.83	29.83	29.83	29.83	29.83	-2.07%	150
Jul 22, 2026	30.46	30.46	30.46	30.46	30.46	-2.47%	250
Jul 21, 2026	31.23	31.23	31.22	31.23	31.23	1.53%	7,150
Jul 17, 2026	30.72	30.79	30.53	30.76	30.76	-0.84%	3,600
Jul 16, 2026	31.17	31.17	31.02	31.02	31.02	-0.26%	200
Jul 15, 2026	31.10	31.10	30.89	31.10	31.10	0.84%	3,730
Jul 14, 2026	31.10	31.10	30.83	30.84	30.84	0.49%	3,200
Jul 13, 2026	31.02	31.14	30.69	30.69	30.69	-1.95%	4,800
Jul 10, 2026	31.33	31.33	30.98	31.30	31.30	-0.76%	2,355
Jul 9, 2026	31.54	31.54	31.54	31.54	31.54	3.24%	557
Jul 8, 2026	30.90	30.90	30.14	30.55	30.55	-2.71%	8,980
Jul 7, 2026	32.53	32.53	31.40	31.40	31.40	-3.44%	1,400
Jul 6, 2026	32.42	32.86	32.38	32.52	32.52	-1.84%	3,244
Jul 2, 2026	33.16	33.16	33.13	33.13	33.13	0.09%	5,045
Jun 30, 2026	32.30	33.10	32.10	33.10	33.10	2.29%	104,300