TSX:TRSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	33.36	33.36	33.06	33.26	33.26	2.59%	3,230
Aug 12, 2026	32.78	32.78	32.42	32.42	32.42	-0.15%	2,556
Aug 11, 2026	32.48	32.48	32.47	32.47	32.47	1.47%	630
Aug 10, 2026	31.98	32.00	31.86	32.00	32.00	-0.71%	2,100
Aug 5, 2026	32.93	32.93	32.23	32.23	32.23	-1.01%	4,966
Aug 4, 2026	31.63	33.80	31.63	32.56	32.56	11.32%	58,048
Jul 31, 2026	29.30	29.30	29.15	29.25	29.25	-0.17%	2,500
Jul 30, 2026	29.50	29.50	29.20	29.30	29.30	-0.34%	2,300
Jul 29, 2026	30.02	30.02	29.40	29.40	29.40	-2.87%	3,650
Jul 28, 2026	30.12	30.27	29.44	30.27	30.27	0.40%	5,802
Jul 27, 2026	30.66	30.66	29.82	30.15	30.15	1.96%	2,900
Jul 24, 2026	29.92	30.03	29.57	29.57	29.57	-0.87%	1,800
Jul 23, 2026	29.83	29.83	29.83	29.83	29.83	-2.07%	150
Jul 22, 2026	30.46	30.46	30.46	30.46	30.46	-2.47%	250
Jul 21, 2026	31.23	31.23	31.22	31.23	31.23	1.53%	7,150
Jul 17, 2026	30.72	30.79	30.53	30.76	30.76	-0.84%	3,600
Jul 16, 2026	31.17	31.17	31.02	31.02	31.02	-0.26%	200
Jul 15, 2026	31.10	31.10	30.89	31.10	31.10	0.84%	3,730
Jul 14, 2026	31.10	31.10	30.83	30.84	30.84	0.49%	3,200
Jul 13, 2026	31.02	31.14	30.69	30.69	30.69	-1.95%	4,800
Jul 10, 2026	31.33	31.33	30.98	31.30	31.30	-0.76%	2,355
Jul 9, 2026	31.54	31.54	31.54	31.54	31.54	3.24%	557
Jul 8, 2026	30.90	30.90	30.14	30.55	30.55	-2.71%	8,980
Jul 7, 2026	32.53	32.53	31.40	31.40	31.40	-3.44%	1,400
Jul 6, 2026	32.42	32.86	32.38	32.52	32.52	-1.84%	3,244
Jul 2, 2026	33.16	33.16	33.13	33.13	33.13	0.09%	5,045
Jun 30, 2026	32.30	33.10	32.10	33.10	33.10	2.29%	104,300
Jun 29, 2026	31.20	32.41	31.20	32.36	32.36	0.72%	3,201
Jun 26, 2026	32.52	32.68	32.00	32.13	32.13	0.44%	5,000
Jun 25, 2026	33.14	33.14	31.99	31.99	31.99	1.17%	2,849
Jun 24, 2026	31.53	32.39	31.47	31.62	31.62	0.93%	4,500
Jun 18, 2026	30.91	31.33	30.91	31.33	31.33	5.45%	3,034
Jun 17, 2026	31.05	31.61	29.71	29.71	29.71	-3.07%	2,815
Jun 16, 2026	31.01	31.15	30.65	30.65	30.65	-1.13%	1,447
Jun 12, 2026	30.28	31.25	30.24	31.00	31.00	3.40%	11,900
Jun 11, 2026	28.07	29.98	28.07	29.98	29.98	9.18%	14,086
Jun 10, 2026	28.58	29.40	27.40	27.46	27.46	-2.03%	10,200
Jun 9, 2026	29.36	29.42	26.49	28.03	28.03	-0.21%	7,693
Jun 8, 2026	28.20	28.81	28.09	28.09	28.09	2.03%	1,020
Jun 5, 2026	29.18	29.20	27.38	27.53	27.53	-10.21%	3,635
Jun 4, 2026	30.31	30.85	30.31	30.66	30.66	4.32%	3,310
Jun 3, 2026	32.00	32.00	29.39	29.39	29.39	-3.64%	1,709
Jun 2, 2026	30.50	30.50	30.50	30.50	30.50	1.67%	100
Jun 1, 2026	29.52	30.21	29.07	30.00	30.00	-0.79%	11,942
May 29, 2026	29.75	30.27	29.75	30.24	30.24	-0.30%	7,528
May 28, 2026	29.73	30.33	29.72	30.33	30.33	0.23%	6,220
May 27, 2026	30.58	30.58	30.24	30.26	30.26	-0.23%	6,266
May 26, 2026	30.21	30.33	30.17	30.33	30.33	-7.47%	2,021
May 25, 2026	29.00	32.78	29.00	32.78	32.78	13.94%	900
May 22, 2026	28.81	28.94	28.77	28.77	28.77	2.86%	569