TSX:TRSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.52	32.68	32.00	32.13	32.13	0.44%	5,000
Jun 25, 2026	33.14	33.14	31.99	31.99	31.99	1.17%	2,849
Jun 24, 2026	31.53	32.39	31.47	31.62	31.62	0.93%	4,500
Jun 18, 2026	30.91	31.33	30.91	31.33	31.33	5.45%	3,034
Jun 17, 2026	31.05	31.61	29.71	29.71	29.71	-3.07%	2,815
Jun 16, 2026	31.01	31.15	30.65	30.65	30.65	-1.13%	1,447
Jun 12, 2026	30.28	31.25	30.24	31.00	31.00	3.40%	11,900
Jun 11, 2026	28.07	29.98	28.07	29.98	29.98	9.18%	14,086
Jun 10, 2026	28.58	29.40	27.40	27.46	27.46	-2.03%	10,200
Jun 9, 2026	29.36	29.42	26.49	28.03	28.03	-0.21%	7,693
Jun 8, 2026	28.20	28.81	28.09	28.09	28.09	2.03%	1,020
Jun 5, 2026	29.18	29.20	27.38	27.53	27.53	-10.21%	3,635
Jun 4, 2026	30.31	30.85	30.31	30.66	30.66	4.32%	3,310
Jun 3, 2026	32.00	32.00	29.39	29.39	29.39	-3.64%	1,709
Jun 2, 2026	30.50	30.50	30.50	30.50	30.50	1.67%	100
Jun 1, 2026	29.52	30.21	29.07	30.00	30.00	-0.79%	11,942
May 29, 2026	29.75	30.27	29.75	30.24	30.24	-0.30%	7,528
May 28, 2026	29.73	30.33	29.72	30.33	30.33	0.23%	6,220
May 27, 2026	30.58	30.58	30.24	30.26	30.26	-0.23%	6,266
May 26, 2026	30.21	30.33	30.17	30.33	30.33	-7.47%	2,021
May 25, 2026	29.00	32.78	29.00	32.78	32.78	13.94%	900
May 22, 2026	28.81	28.94	28.77	28.77	28.77	2.86%	569
May 21, 2026	27.09	28.15	27.09	27.97	27.97	2.53%	11,104
May 20, 2026	25.74	27.29	25.62	27.28	27.28	6.31%	11,165
May 19, 2026	25.26	25.67	24.90	25.66	25.66	-3.75%	1,585
May 15, 2026	26.80	27.34	26.66	26.66	26.66	-7.21%	2,715
May 14, 2026	28.16	29.09	28.16	28.73	28.73	2.06%	3,550
May 13, 2026	28.12	28.15	28.12	28.15	28.15	-0.25%	1,364
May 12, 2026	28.20	28.22	27.02	28.22	28.22	-2.86%	4,570
May 11, 2026	29.43	29.48	29.05	29.05	29.05	0.55%	2,680
May 8, 2026	28.69	28.89	28.69	28.89	28.89	2.92%	950
May 7, 2026	29.06	29.07	28.04	28.07	28.07	-5.01%	4,541
May 6, 2026	28.87	29.55	28.87	29.55	29.55	4.01%	3,141
May 5, 2026	27.75	28.41	27.74	28.41	28.41	5.34%	4,540
May 4, 2026	27.54	27.54	26.60	26.97	26.97	-1.43%	10,241
May 1, 2026	26.73	27.42	26.73	27.36	27.36	1.03%	6,437
Apr 30, 2026	25.84	27.08	25.69	27.08	27.08	7.72%	2,400
Apr 29, 2026	25.45	25.45	25.13	25.14	25.14	-2.67%	150,640
Apr 28, 2026	26.55	26.84	25.69	25.83	25.83	-4.23%	214,000
Apr 27, 2026	26.90	26.97	26.90	26.97	26.97	-0.63%	2,000
Apr 24, 2026	27.14	27.14	27.14	27.14	27.14	3.23%	1,000
Apr 23, 2026	26.29	26.29	26.29	26.29	26.29	-1.35%	500
Apr 22, 2026	27.22	27.22	26.65	26.65	26.65	-1.30%	300
Apr 20, 2026	26.92	27.00	26.91	27.00	27.00	1.31%	4,520
Apr 17, 2026	26.74	26.87	26.65	26.65	26.65	7.20%	3,455
Apr 16, 2026	25.02	25.02	24.75	24.86	24.86	0.81%	3,854
Apr 15, 2026	24.68	24.68	24.66	24.66	24.66	-0.20%	2,050
Apr 14, 2026	24.85	24.85	24.66	24.71	24.71	5.15%	1,755
Apr 13, 2026	23.50	23.50	23.50	23.50	23.50	3.62%	216
Apr 10, 2026	22.68	22.68	22.68	22.68	22.68	0.58%	200