TSX:TRSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	28.12	28.15	28.12	28.15	28.15	-0.25%	1,364
May 12, 2026	28.20	28.22	27.02	28.22	28.22	-2.86%	4,570
May 11, 2026	29.43	29.48	29.05	29.05	29.05	0.55%	2,680
May 8, 2026	28.69	28.89	28.69	28.89	28.89	2.92%	950
May 7, 2026	29.06	29.07	28.04	28.07	28.07	-5.01%	4,541
May 6, 2026	28.87	29.55	28.87	29.55	29.55	4.01%	3,141
May 5, 2026	27.75	28.41	27.74	28.41	28.41	5.34%	4,540
May 4, 2026	27.54	27.54	26.60	26.97	26.97	-1.43%	10,241
May 1, 2026	26.73	27.42	26.73	27.36	27.36	1.03%	6,437
Apr 30, 2026	25.84	27.08	25.69	27.08	27.08	7.72%	2,400
Apr 29, 2026	25.45	25.45	25.13	25.14	25.14	-2.67%	150,640
Apr 28, 2026	26.55	26.84	25.69	25.83	25.83	-4.23%	214,000
Apr 27, 2026	26.90	26.97	26.90	26.97	26.97	-0.63%	2,000
Apr 24, 2026	27.14	27.14	27.14	27.14	27.14	3.23%	1,000
Apr 23, 2026	26.29	26.29	26.29	26.29	26.29	-1.35%	500
Apr 22, 2026	27.22	27.22	26.65	26.65	26.65	-1.30%	300
Apr 20, 2026	26.92	27.00	26.91	27.00	27.00	1.31%	4,520
Apr 17, 2026	26.74	26.87	26.65	26.65	26.65	7.20%	3,455
Apr 16, 2026	25.02	25.02	24.75	24.86	24.86	0.81%	3,854
Apr 15, 2026	24.68	24.68	24.66	24.66	24.66	-0.20%	2,050
Apr 14, 2026	24.85	24.85	24.66	24.71	24.71	5.15%	1,755
Apr 13, 2026	23.50	23.50	23.50	23.50	23.50	3.62%	216
Apr 10, 2026	22.68	22.68	22.68	22.68	22.68	0.58%	200
Apr 8, 2026	22.88	22.93	22.55	22.55	22.55	11.25%	1,250
Apr 7, 2026	20.07	20.27	20.07	20.27	20.27	-0.49%	3,700
Apr 6, 2026	20.27	20.37	20.27	20.37	20.37	-	3,000
Apr 2, 2026	20.39	20.39	20.10	20.37	20.37	1.65%	7,320
Apr 1, 2026	20.40	20.65	20.03	20.04	20.04	2.93%	14,115
Mar 31, 2026	18.56	19.80	18.56	19.47	19.47	4.40%	22,000
Mar 27, 2026	18.89	18.89	18.54	18.65	18.65	-9.16%	2,600
Mar 26, 2026	20.53	20.53	20.53	20.53	20.53	-0.82%	1,000
Mar 25, 2026	21.00	21.00	20.70	20.70	20.70	4.23%	1,792
Mar 24, 2026	19.14	19.86	19.14	19.86	19.86	-0.70%	4,003
Mar 23, 2026	20.06	20.50	19.93	20.00	20.00	9.77%	4,859
Mar 20, 2026	19.72	19.72	18.22	18.22	18.22	-8.03%	3,922
Mar 19, 2026	19.79	19.81	19.79	19.81	19.81	-0.85%	203
Mar 18, 2026	20.00	20.20	19.98	19.98	19.98	-1.28%	2,107
Mar 16, 2026	20.24	20.24	20.24	20.24	20.24	3.95%	269
Mar 13, 2026	19.60	19.60	19.46	19.47	19.47	-0.92%	2,067
Mar 12, 2026	20.00	20.00	19.65	19.65	19.65	-5.71%	1,406
Mar 11, 2026	20.68	20.89	20.68	20.84	20.84	-3.29%	4,153
Mar 10, 2026	21.51	21.91	21.30	21.55	21.55	1.03%	2,416
Mar 9, 2026	19.61	21.33	19.61	21.33	21.33	2.84%	3,364
Mar 6, 2026	20.65	21.15	20.65	20.74	20.74	-4.38%	636
Mar 5, 2026	22.24	22.30	21.69	21.69	21.69	-8.17%	2,311
Mar 4, 2026	22.96	23.62	22.96	23.62	23.62	2.07%	3,573
Mar 3, 2026	21.73	23.14	21.60	23.14	23.14	-4.50%	5,020
Mar 2, 2026	22.70	24.26	22.70	24.23	24.23	3.55%	1,724
Feb 27, 2026	23.22	23.40	23.22	23.40	23.40	-5.34%	2,631
Feb 26, 2026	24.15	24.72	24.15	24.72	24.72	1.48%	1,511