Skip to main content
BetaPro Russell 2000 3x Daily Bull ETF (TSX:TRSL)
Canada flag Canada · Delayed Price · Currency is CAD
24.62
0.00 (0.00%)
Nov 10, 2026, 3:00 PM EST

TSX:TRSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202624.6224.6224.6224.6224.62-2.26%412
Nov 9, 202624.5025.1924.5025.1925.198.58%2,437
Nov 6, 202623.0823.2023.0823.2023.202.07%1,851
Nov 5, 202625.9225.9222.7322.7322.73-10.51%3,090
Nov 4, 202626.0226.0225.4025.4025.402.05%1,515
Nov 3, 202624.8924.9324.8124.8924.89-0.28%36,081
Nov 2, 202625.3225.3224.9624.9624.96-2.73%715
Oct 30, 202625.7525.7625.6625.6625.66-1.57%1,220
Oct 29, 202626.0026.0726.0026.0726.072.68%513
Oct 28, 202625.1925.4425.0325.3925.391.56%20,901
Oct 27, 202625.0025.0025.0025.0025.003.26%100
Oct 26, 202624.2124.2124.2124.2124.216.18%331
Oct 16, 202622.8022.8022.8022.8022.80-5.39%714
Oct 15, 202623.8424.1023.8424.1024.104.10%2,504
Oct 14, 202623.8023.8023.1523.1523.15-5.59%42,510
Oct 13, 202624.3724.5524.3724.5224.52-2.70%2,435
Oct 9, 202625.2025.2025.2025.2025.202.02%101
Oct 8, 202624.4524.7024.1824.7024.70-1.00%4,526
Oct 7, 202624.9024.9524.6024.9524.95-5.46%1,242
Oct 6, 202626.3926.3926.3926.3926.391.50%1,951
Oct 5, 202626.1726.2026.0026.0026.000.66%917
Oct 2, 202626.0726.2925.8025.8325.832.05%42,229
Oct 1, 202624.5925.5424.5925.3125.310.84%2,945
Sep 30, 202625.4425.5925.1025.1025.100.72%12,074
Sep 29, 202624.9624.9624.9224.9224.92-4.70%201
Sep 25, 202626.0526.3325.9626.1526.15-6.10%1,961
Sep 22, 202627.6827.8527.6827.8527.852.24%241
Sep 21, 202627.2427.2427.2427.2427.242.18%264
Sep 16, 202626.6626.6626.6626.6626.66-2.74%242
Sep 15, 202627.4127.4127.4127.4127.41-1.19%174
Sep 14, 202627.7427.7427.7427.7427.74-1.74%188
Sep 11, 202628.6228.7428.1828.2328.231.40%2,701
Sep 10, 202628.2928.2927.7027.8427.84-2.96%942
Sep 9, 202628.8728.8928.6928.6928.69-4.84%1,201
Sep 8, 202630.0530.2830.0530.1530.150.67%4,424
Sep 4, 202629.9529.9529.9529.9529.950.77%1,000
Sep 3, 202629.7229.7229.7229.7229.72-0.20%101
Sep 2, 202629.6629.7829.6629.7829.783.44%300
Sep 1, 202628.8528.8628.7628.7928.79-3.19%2,166
Aug 31, 202629.7429.7429.7429.7429.74-2.33%500
Aug 28, 202631.7131.7830.4530.4530.45-3.33%126,225
Aug 27, 202631.5031.5031.5031.5031.50-0.13%530
Aug 26, 202631.5431.5431.5431.5431.540.80%510
Aug 25, 202631.2931.2931.2931.2931.290.35%500
Aug 24, 202631.1831.1831.1831.1831.18-1.08%249
Aug 20, 202631.4831.5231.4831.5231.52-1.84%750
Aug 18, 202632.7432.7432.1132.1132.11-3.05%1,600
Aug 17, 202633.1733.3433.1033.1233.12-0.99%2,701
Aug 14, 202633.3333.4533.3333.4533.450.57%740
Aug 13, 202633.3633.3633.0633.2633.262.59%3,230