TSX:TRVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	20.75	20.88	20.75	20.88	20.88	-	35
Feb 6, 2026	20.75	20.88	20.75	20.88	20.88	2.15%	1,730
Feb 3, 2026	20.80	20.80	20.41	20.44	20.44	-2.25%	300
Feb 2, 2026	20.85	20.91	20.85	20.91	20.91	2.80%	300
Jan 30, 2026	20.34	20.34	20.34	20.34	20.34	-2.40%	355
Jan 29, 2026	20.69	20.84	20.69	20.84	20.66	1.71%	300
Jan 28, 2026	20.49	20.49	20.49	20.49	20.31	-0.58%	502
Jan 26, 2026	20.61	20.61	20.61	20.61	20.43	0.24%	182
Jan 23, 2026	20.56	20.56	20.56	20.56	20.38	-0.15%	126
Jan 20, 2026	20.71	20.71	20.58	20.59	20.41	-0.91%	300
Jan 19, 2026	20.84	20.84	20.52	20.78	20.60	-0.57%	900
Jan 16, 2026	20.81	20.90	20.81	20.90	20.72	-0.48%	200
Jan 15, 2026	21.10	21.10	21.00	21.00	20.82	1.55%	300
Jan 14, 2026	20.68	20.69	20.64	20.68	20.50	-2.18%	26,001
Jan 13, 2026	21.14	21.14	21.14	21.14	20.96	-1.17%	510
Jan 12, 2026	21.39	21.39	21.39	21.39	21.21	-0.70%	139
Jan 9, 2026	21.54	21.54	21.54	21.54	21.35	2.87%	101
Jan 2, 2026	20.94	20.94	20.94	20.94	20.76	-1.37%	130
Dec 30, 2025	21.20	21.23	21.20	21.23	20.89	0.28%	900
Dec 29, 2025	21.25	21.25	21.17	21.17	20.83	-0.24%	1,124
Dec 19, 2025	21.22	21.22	21.22	21.22	20.88	1.05%	1,000
Dec 15, 2025	21.00	21.00	21.00	21.00	20.66	1.11%	143
Dec 12, 2025	20.77	20.77	20.77	20.77	20.44	2.06%	813
Dec 10, 2025	20.35	20.35	20.35	20.35	20.02	1.34%	101
Dec 5, 2025	20.16	20.16	20.08	20.08	19.76	0.60%	200
Dec 4, 2025	19.96	19.96	19.96	19.96	19.64	5.05%	120
Nov 20, 2025	19.09	19.09	19.00	19.00	18.54	-1.45%	330
Nov 19, 2025	19.28	19.28	19.28	19.28	18.81	-0.05%	100
Nov 18, 2025	19.20	19.29	19.14	19.29	18.82	0.47%	636
Nov 17, 2025	19.88	19.88	19.20	19.20	18.73	-2.44%	710
Nov 14, 2025	19.68	19.68	19.68	19.68	19.20	-2.48%	103
Nov 13, 2025	20.17	20.18	20.17	20.18	19.69	0.25%	205
Nov 12, 2025	20.13	20.13	20.13	20.13	19.64	1.41%	100
Nov 11, 2025	19.85	19.85	19.85	19.85	19.37	-0.35%	123
Nov 10, 2025	19.80	19.94	19.80	19.92	19.43	1.58%	358
Nov 7, 2025	19.56	19.61	19.54	19.61	19.13	1.61%	1,770
Nov 6, 2025	19.30	19.30	19.30	19.30	18.83	-0.97%	200
Nov 5, 2025	19.49	19.49	19.49	19.49	19.01	0.21%	602
Nov 4, 2025	19.45	19.45	19.45	19.45	18.98	-0.51%	1,002
Nov 3, 2025	19.43	19.56	19.43	19.55	19.07	0.46%	1,200
Oct 31, 2025	19.74	19.74	19.40	19.46	18.99	-1.19%	2,203
Oct 30, 2025	19.82	19.82	19.51	19.70	19.06	0.08%	900
Oct 29, 2025	19.68	19.68	19.68	19.68	19.04	-1.06%	338
Oct 28, 2025	19.89	19.89	19.89	19.89	19.25	-3.07%	100
Oct 27, 2025	20.52	20.52	20.52	20.52	19.86	0.20%	105
Oct 24, 2025	20.48	20.48	20.48	20.48	19.82	0.59%	202
Oct 21, 2025	20.36	20.36	20.36	20.36	19.70	1.34%	100
Oct 20, 2025	20.10	20.10	20.09	20.09	19.44	2.08%	213
Oct 16, 2025	19.80	19.80	19.59	19.68	19.04	-2.57%	1,010
Oct 15, 2025	20.20	20.20	20.20	20.20	19.55	2.80%	406