Harvest Travel & Leisure Income ETF (TSX:TRVI)
Canada · Delayed Price · Currency is CAD 20.08
+0.01 (0.05%)
Oct 1, 2025, 5:21 PM EDT
TSX:TRVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.05% | 148 |
| Sep 30, 2025 | 20.25 | 20.25 | 20.07 | 20.07 | 20.07 | -2.43% | 500 |
| Sep 29, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.78% | - |
| Sep 26, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.25 | -0.05% | - |
| Sep 25, 2025 | 20.38 | 20.42 | 20.38 | 20.42 | 20.26 | -0.58% | 1,000 |
| Sep 24, 2025 | 20.51 | 20.54 | 20.51 | 20.54 | 20.38 | -1.63% | 600 |
| Sep 23, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.72 | 0.92% | 121 |
| Sep 22, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.53 | -0.19% | 100 |
| Sep 19, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.57 | 0.19% | - |
| Sep 18, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.52 | 0.10% | 100 |
| Sep 17, 2025 | 20.50 | 20.85 | 20.50 | 20.67 | 20.51 | 0.29% | 1,200 |
| Sep 16, 2025 | 20.67 | 20.67 | 20.61 | 20.61 | 20.45 | -0.96% | 300 |
| Sep 15, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.65 | -1.51% | 200 |
| Sep 12, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 20.96 | 0.33% | - |
| Sep 11, 2025 | 20.87 | 21.07 | 20.87 | 21.06 | 20.89 | 1.01% | 701 |
| Sep 10, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.69 | -0.57% | 126 |
| Sep 9, 2025 | 21.07 | 21.07 | 20.97 | 20.97 | 20.81 | -0.47% | 603 |
| Sep 8, 2025 | 21.05 | 21.07 | 21.05 | 21.07 | 20.90 | 0.38% | 200 |
| Sep 5, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.83 | -0.29% | 100 |
| Sep 4, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 20.88 | 0.96% | - |
| Sep 3, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.69 | -0.71% | 135 |
| Sep 2, 2025 | 21.11 | 21.11 | 20.84 | 21.00 | 20.84 | -1.22% | 1,000 |
| Aug 29, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.09 | -1.16% | 100 |
| Aug 28, 2025 | 21.50 | 21.51 | 21.50 | 21.51 | 21.18 | 0.56% | 200 |
| Aug 27, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.06 | 0.66% | 200 |
| Aug 26, 2025 | 21.33 | 21.33 | 21.20 | 21.25 | 20.92 | -0.14% | 1,200 |
| Aug 25, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 20.95 | - | - |
| Aug 22, 2025 | 21.10 | 21.28 | 21.10 | 21.28 | 20.95 | 3.80% | 6,500 |
| Aug 21, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.19 | -1.16% | 100 |
| Aug 20, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.42 | 0.14% | - |
| Aug 19, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.39 | 0.39% | - |
| Aug 18, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.31 | 0.39% | 200 |
| Aug 15, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.23 | -0.63% | - |
| Aug 14, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.36 | 1.32% | - |
| Aug 13, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.10 | 0.15% | - |
| Aug 12, 2025 | 20.01 | 20.38 | 20.01 | 20.38 | 20.07 | 3.29% | 6,621 |
| Aug 11, 2025 | 19.74 | 19.78 | 19.73 | 19.73 | 19.43 | -0.35% | 16,700 |
| Aug 8, 2025 | 19.90 | 19.90 | 19.80 | 19.80 | 19.50 | -0.30% | 5,100 |
| Aug 7, 2025 | 19.80 | 19.86 | 19.80 | 19.86 | 19.56 | -0.95% | 13,411 |
| Aug 6, 2025 | 20.04 | 20.12 | 20.04 | 20.05 | 19.74 | 0.10% | 601 |
| Aug 5, 2025 | 19.96 | 20.03 | 19.96 | 20.03 | 19.72 | 0.86% | 300 |
| Aug 1, 2025 | 19.73 | 19.86 | 19.61 | 19.86 | 19.56 | -3.07% | 1,600 |
| Jul 31, 2025 | 20.82 | 20.82 | 20.49 | 20.49 | 20.18 | -0.73% | 900 |
| Jul 30, 2025 | 21.03 | 21.03 | 20.64 | 20.64 | 20.17 | -0.91% | 1,631 |
| Jul 29, 2025 | 20.86 | 20.87 | 20.83 | 20.83 | 20.36 | -1.28% | 308 |
| Jul 28, 2025 | 21.39 | 21.39 | 21.10 | 21.10 | 20.62 | 0.52% | 424 |
| Jul 25, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.51 | -0.99% | - |
| Jul 24, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.72 | -0.24% | - |
| Jul 23, 2025 | 21.21 | 21.25 | 21.21 | 21.25 | 20.77 | 1.24% | 2,844 |
| Jul 22, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.51 | -0.10% | 100 |