TSX:TRVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	19.18	19.33	19.16	19.33	19.33	-1.73%	1,569
Mar 5, 2026	19.72	19.72	19.60	19.67	19.67	-5.34%	371
Feb 26, 2026	20.78	20.78	20.78	20.78	20.60	2.62%	180
Feb 24, 2026	20.25	20.25	20.25	20.25	20.07	1.25%	121
Feb 23, 2026	20.00	20.00	20.00	20.00	19.83	-4.90%	202
Feb 18, 2026	21.03	21.03	21.03	21.03	20.85	0.81%	100
Feb 17, 2026	20.51	20.86	20.51	20.86	20.68	1.86%	651
Feb 13, 2026	20.50	20.50	20.48	20.48	20.30	-0.49%	601
Feb 12, 2026	20.58	20.58	20.58	20.58	20.40	-1.44%	128
Feb 10, 2026	20.75	20.88	20.75	20.88	20.70	-	35
Feb 6, 2026	20.75	20.88	20.75	20.88	20.70	2.15%	1,730
Feb 3, 2026	20.80	20.80	20.41	20.44	20.26	-2.25%	300
Feb 2, 2026	20.85	20.91	20.85	20.91	20.73	2.80%	300
Jan 30, 2026	20.34	20.34	20.34	20.34	20.16	-2.40%	355
Jan 29, 2026	20.69	20.84	20.69	20.84	20.48	1.71%	300
Jan 28, 2026	20.49	20.49	20.49	20.49	20.14	-0.58%	502
Jan 26, 2026	20.61	20.61	20.61	20.61	20.26	0.24%	182
Jan 23, 2026	20.56	20.56	20.56	20.56	20.21	-0.15%	126
Jan 20, 2026	20.71	20.71	20.58	20.59	20.24	-0.91%	300
Jan 19, 2026	20.84	20.84	20.52	20.78	20.42	-0.57%	900
Jan 16, 2026	20.81	20.90	20.81	20.90	20.54	-0.48%	200
Jan 15, 2026	21.10	21.10	21.00	21.00	20.64	1.55%	300
Jan 14, 2026	20.68	20.69	20.64	20.68	20.32	-2.18%	26,001
Jan 13, 2026	21.14	21.14	21.14	21.14	20.78	-1.17%	510
Jan 12, 2026	21.39	21.39	21.39	21.39	21.02	-0.70%	139
Jan 9, 2026	21.54	21.54	21.54	21.54	21.17	2.87%	101
Jan 2, 2026	20.94	20.94	20.94	20.94	20.58	-1.37%	130
Dec 30, 2025	21.20	21.23	21.20	21.23	20.71	0.28%	900
Dec 29, 2025	21.25	21.25	21.17	21.17	20.65	-0.24%	1,124
Dec 19, 2025	21.22	21.22	21.22	21.22	20.70	1.05%	1,000
Dec 15, 2025	21.00	21.00	21.00	21.00	20.48	1.11%	143
Dec 12, 2025	20.77	20.77	20.77	20.77	20.26	2.06%	813
Dec 10, 2025	20.35	20.35	20.35	20.35	19.85	1.34%	101
Dec 5, 2025	20.16	20.16	20.08	20.08	19.59	0.60%	200
Dec 4, 2025	19.96	19.96	19.96	19.96	19.47	5.05%	120
Nov 20, 2025	19.09	19.09	19.00	19.00	18.38	-1.45%	330
Nov 19, 2025	19.28	19.28	19.28	19.28	18.65	-0.05%	100
Nov 18, 2025	19.20	19.29	19.14	19.29	18.66	0.47%	636
Nov 17, 2025	19.88	19.88	19.20	19.20	18.57	-2.44%	710
Nov 14, 2025	19.68	19.68	19.68	19.68	19.03	-2.48%	103
Nov 13, 2025	20.17	20.18	20.17	20.18	19.52	0.25%	205
Nov 12, 2025	20.13	20.13	20.13	20.13	19.47	1.41%	100
Nov 11, 2025	19.85	19.85	19.85	19.85	19.20	-0.35%	123
Nov 10, 2025	19.80	19.94	19.80	19.92	19.27	1.58%	358
Nov 7, 2025	19.56	19.61	19.54	19.61	18.97	1.61%	1,770
Nov 6, 2025	19.30	19.30	19.30	19.30	18.67	-0.97%	200
Nov 5, 2025	19.49	19.49	19.49	19.49	18.85	0.21%	602
Nov 4, 2025	19.45	19.45	19.45	19.45	18.81	-0.51%	1,002
Nov 3, 2025	19.43	19.56	19.43	19.55	18.91	0.46%	1,200
Oct 31, 2025	19.74	19.74	19.40	19.46	18.82	-1.19%	2,203