Skip to main content
Harvest Travel & Leisure Income ETF (TSX: TRVI)
Canada flag Canada · Delayed Price · Currency is CAD
22.08
0.00 (0.00%)
Dec 23, 2024, 3:59 PM EST

TRVI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202422.0822.0822.0822.0822.08--
Dec 23, 202422.1622.1622.0122.0822.080.27%902
Dec 20, 202422.1422.1422.0222.0222.022.42%2,500
Dec 19, 202421.5021.5021.5021.5021.500.56%102
Dec 18, 202422.2322.2321.3521.3821.38-3.61%1,200
Dec 17, 202422.1822.1822.1822.1822.18-0.36%105
Dec 16, 202422.2422.2622.2422.2622.26-0.36%830
Dec 13, 202422.5022.5022.3422.3422.34-1.11%511
Dec 12, 202422.9722.9722.5922.5922.59-1.01%400
Dec 11, 202422.8222.8222.8222.8222.820.71%100
Dec 10, 202422.7522.7522.6622.6622.660.35%820
Dec 9, 202422.9122.9122.5822.5822.58-1.44%300
Dec 6, 202422.9122.9122.9122.9122.91-0.39%200
Dec 5, 202423.0123.0123.0023.0023.001.28%212
Dec 4, 202422.7122.7122.7122.7122.710.98%100
Dec 3, 202422.6522.6522.4922.4922.49-0.40%400
Dec 2, 202422.5822.5822.5822.5822.58-0.04%125
Nov 29, 202422.5622.5922.5022.5922.59-0.53%3,410
Nov 28, 202422.6222.7122.6222.7122.550.53%1,100
Nov 27, 202422.6022.6022.5822.5922.43-0.35%500
Nov 26, 202422.6922.6922.6622.6722.51-500
Nov 25, 202422.4922.7522.4922.6722.510.89%713
Nov 22, 202422.4622.4722.4622.4722.310.54%200
Nov 21, 202422.3022.3822.3022.3522.190.77%700
Nov 20, 202422.0622.1821.9322.1822.020.27%2,300
Nov 19, 202421.8422.1221.8422.1221.960.41%800
Nov 18, 202422.2422.2421.9922.0321.870.05%2,100
Nov 15, 202422.0122.0222.0022.0221.86-0.54%500
Nov 14, 202422.3122.3522.1322.1421.98-0.09%1,900
Nov 13, 202422.2222.2222.1122.1622.000.45%1,700
Nov 12, 202422.2622.2622.0622.0621.90-0.90%600
Nov 11, 202422.1522.2622.1522.2622.101.55%601
Nov 8, 202421.9221.9221.9221.9221.77-0.27%200
Nov 7, 202421.9621.9821.9521.9821.830.18%301
Nov 6, 202421.9121.9821.9121.9421.793.54%500
Nov 5, 202421.1921.1921.1921.1921.041.00%100
Nov 4, 202421.0321.0320.9820.9820.83-0.71%2,100
Nov 1, 202421.2421.2421.1321.1320.980.33%20,500
Oct 31, 202421.2921.2921.0621.0620.91-1.73%2,000
Oct 30, 202421.3121.5121.3121.4321.120.14%9,400
Oct 29, 202421.2721.4221.2721.4021.090.90%2,400
Oct 28, 202421.1921.2221.1921.2120.901.10%401
Oct 25, 202421.0021.0220.9720.9820.68-0.05%703
Oct 24, 202420.9520.9920.8920.9920.690.91%406
Oct 23, 202420.8520.8520.8020.8020.50-1.56%600
Oct 22, 202421.0521.1421.0521.1320.820.28%1,300
Oct 21, 202421.0821.1020.9721.0720.77-0.43%6,200
Oct 18, 202421.1721.1921.1421.1620.850.09%900
Oct 17, 202421.1421.1721.1321.1420.830.24%1,300
Oct 16, 202421.0021.1221.0021.0920.791.05%810
Oct 15, 202420.8720.8720.8720.8720.571.61%101
Oct 11, 202420.5420.5420.5420.5420.24--
Oct 10, 202420.6020.6020.4920.5420.24-0.29%645
Oct 9, 202420.4620.6020.4620.6020.301.38%600
Oct 8, 202420.3620.3620.3020.3220.030.69%400
Oct 7, 202420.2720.2720.1520.1819.890.10%301
Oct 4, 202420.1020.1620.1020.1619.871.72%1,410
Oct 3, 202419.7619.8219.7419.8219.53-0.05%401
Oct 2, 202419.8319.8319.8319.8319.540.20%100
Oct 1, 202419.9019.9019.7919.7919.50-1.10%1,700
Sep 30, 202419.8820.0119.8820.0119.72-1.72%600
Sep 27, 202420.3620.3620.3620.3620.072.26%-
Sep 26, 202419.9119.9119.9119.9119.46-0.10%-
Sep 25, 202419.9319.9319.9319.9319.48-0.65%200
Sep 24, 202419.9320.0619.9320.0619.611.42%201
Sep 23, 202419.6819.7819.6819.7819.340.20%801
Sep 20, 202419.7519.7719.7319.7419.30-0.05%825
Sep 19, 202419.7519.7519.7519.7519.310.97%100
Sep 18, 202419.4919.5619.4919.5619.120.51%1,300
Sep 17, 202419.4619.4619.4619.4619.021.25%116
Sep 16, 202419.2219.2219.2219.2218.790.47%849
Sep 13, 202419.1919.1919.1319.1318.701.06%216
Sep 12, 202418.9318.9318.9318.9318.511.23%200
Sep 11, 202418.7218.7218.7018.7018.280.16%234
Sep 10, 202418.6518.6718.4718.6718.25-0.37%3,640
Sep 9, 202418.7718.7718.7418.7418.321.08%400
Sep 6, 202418.6718.6718.5418.5418.13-0.75%202
Sep 5, 202418.8018.8018.6818.6818.26-902
Sep 4, 202418.7318.7318.6818.6818.260.11%411
Sep 3, 202418.9918.9918.6618.6618.24-1.37%804
Aug 30, 202418.9218.9218.9218.9218.50-0.37%200
Aug 29, 202419.1019.1018.9918.9918.410.58%600
Aug 28, 202418.8618.8818.7918.8818.30-0.42%800
Aug 27, 202418.9018.9618.9018.9618.380.11%500
Aug 26, 202418.9418.9418.9418.9418.360.21%217
Aug 23, 202418.9218.9318.9018.9018.321.50%301
Aug 22, 202418.6218.6218.6218.6218.050.05%201
Aug 21, 202418.6118.6118.6118.6118.04-0.75%500
Aug 20, 202418.7518.7518.7518.7518.180.59%126
Aug 19, 202418.5618.6418.5218.6418.071.03%830
Aug 16, 202418.4518.4518.4518.4517.89--
Aug 15, 202418.3318.4518.3018.4517.892.39%701
Aug 14, 202418.0018.0218.0018.0217.470.06%1,500
Aug 13, 202418.0118.0118.0118.0117.461.29%100
Aug 12, 202417.8917.8917.7617.7817.24-0.73%1,000
Aug 9, 202417.8718.0017.8717.9117.360.67%1,212
Aug 8, 202417.6617.7917.6617.7917.252.18%800
Aug 7, 202417.8517.8517.4117.4116.88-2.46%2,205
Aug 6, 202417.9517.9617.8017.8517.300.28%2,621
Aug 2, 202418.1818.1817.7817.8017.26-3.73%2,214