Skip to main content
Harvest Travel & Leisure Income ETF (TSX: TRVI)
Canada flag Canada · Delayed Price · Currency is CAD
22.44
+0.23 (1.04%)
Jan 30, 2025, 12:08 PM EST

TRVI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202522.4422.4422.4422.4422.441.04%153
Jan 29, 202522.1322.2122.1322.2122.210.36%400
Jan 28, 202522.1322.1422.1322.1322.131.42%2,505
Jan 27, 202521.1521.8221.1521.8221.820.88%328
Jan 24, 202521.6421.6421.6321.6321.63-0.87%300
Jan 23, 202521.6621.8221.6621.8221.820.41%800
Jan 22, 202521.8721.9421.7321.7321.73-1.09%9,214
Jan 21, 202522.1022.1121.8421.9721.97-0.54%902
Jan 20, 202522.0922.0922.0922.0922.090.50%100
Jan 17, 202521.6721.9821.6721.9821.981.34%400
Jan 16, 202521.6321.6921.6321.6921.690.46%300
Jan 15, 202522.0022.0021.5921.5921.590.65%405
Jan 14, 202521.4721.4721.4521.4521.450.70%1,100
Jan 13, 202521.2121.3021.1121.3021.300.05%1,600
Jan 10, 202521.4421.4421.2921.2921.29-0.84%900
Jan 9, 202521.4721.4721.4721.4721.470.89%100
Jan 8, 202521.2821.2821.2821.2821.28--
Jan 7, 202521.3421.3521.2321.2821.28-1.71%2,200
Jan 6, 202521.6521.6521.6521.6521.650.60%200
Jan 3, 202521.3821.5221.3821.5221.520.61%323
Jan 2, 202521.3121.3921.3121.3921.39-2.11%201
Dec 31, 202421.8521.8521.8521.8521.85-0.68%-
Dec 30, 202422.0022.0022.0022.0021.84--
Dec 27, 202422.1422.1421.8722.0021.84-0.36%4,505
Dec 24, 202422.0822.0822.0822.0821.92--
Dec 23, 202422.1622.1622.0122.0821.920.27%902
Dec 20, 202422.1422.1422.0222.0221.862.42%2,500
Dec 19, 202421.5021.5021.5021.5021.340.56%102
Dec 18, 202422.2322.2321.3521.3821.22-3.61%1,200
Dec 17, 202422.1822.1822.1822.1822.02-0.36%105
Dec 16, 202422.2422.2622.2422.2622.10-0.36%830
Dec 13, 202422.5022.5022.3422.3422.18-1.11%511
Dec 12, 202422.9722.9722.5922.5922.43-1.01%400
Dec 11, 202422.8222.8222.8222.8222.650.71%100
Dec 10, 202422.7522.7522.6622.6622.500.35%820
Dec 9, 202422.9122.9122.5822.5822.42-1.44%300
Dec 6, 202422.9122.9122.9122.9122.74-0.39%200
Dec 5, 202423.0123.0123.0023.0022.831.28%212
Dec 4, 202422.7122.7122.7122.7122.540.98%100
Dec 3, 202422.6522.6522.4922.4922.33-0.40%400
Dec 2, 202422.5822.5822.5822.5822.42-0.04%125
Nov 29, 202422.5622.5922.5022.5922.43-0.53%3,410
Nov 28, 202422.6222.7122.6222.7122.390.53%1,100
Nov 27, 202422.6022.6022.5822.5922.27-0.35%500
Nov 26, 202422.6922.6922.6622.6722.35-500
Nov 25, 202422.4922.7522.4922.6722.350.89%713
Nov 22, 202422.4622.4722.4622.4722.150.54%200
Nov 21, 202422.3022.3822.3022.3522.030.77%700
Nov 20, 202422.0622.1821.9322.1821.860.27%2,300
Nov 19, 202421.8422.1221.8422.1221.800.41%800
Nov 18, 202422.2422.2421.9922.0321.720.05%2,100
Nov 15, 202422.0122.0222.0022.0221.71-0.54%500
Nov 14, 202422.3122.3522.1322.1421.82-0.09%1,900
Nov 13, 202422.2222.2222.1122.1621.840.45%1,700
Nov 12, 202422.2622.2622.0622.0621.75-0.90%600
Nov 11, 202422.1522.2622.1522.2621.941.55%601
Nov 8, 202421.9221.9221.9221.9221.61-0.27%200
Nov 7, 202421.9621.9821.9521.9821.670.18%301
Nov 6, 202421.9121.9821.9121.9421.633.54%500
Nov 5, 202421.1921.1921.1921.1920.891.00%100
Nov 4, 202421.0321.0320.9820.9820.68-0.71%2,100
Nov 1, 202421.2421.2421.1321.1320.830.33%20,500
Oct 31, 202421.2921.2921.0621.0620.76-1.73%2,000
Oct 30, 202421.3121.5121.3121.4320.970.14%9,400
Oct 29, 202421.2721.4221.2721.4020.940.90%2,400
Oct 28, 202421.1921.2221.1921.2120.751.10%401
Oct 25, 202421.0021.0220.9720.9820.53-0.05%703
Oct 24, 202420.9520.9920.8920.9920.540.91%406
Oct 23, 202420.8520.8520.8020.8020.35-1.56%600
Oct 22, 202421.0521.1421.0521.1320.670.28%1,300
Oct 21, 202421.0821.1020.9721.0720.61-0.43%6,200
Oct 18, 202421.1721.1921.1421.1620.700.09%900
Oct 17, 202421.1421.1721.1321.1420.680.24%1,300
Oct 16, 202421.0021.1221.0021.0920.631.05%810
Oct 15, 202420.8720.8720.8720.8720.421.61%101
Oct 11, 202420.5420.5420.5420.5420.10--
Oct 10, 202420.6020.6020.4920.5420.10-0.29%645
Oct 9, 202420.4620.6020.4620.6020.151.38%600
Oct 8, 202420.3620.3620.3020.3219.880.69%400
Oct 7, 202420.2720.2720.1520.1819.750.10%301
Oct 4, 202420.1020.1620.1020.1619.721.72%1,410
Oct 3, 202419.7619.8219.7419.8219.39-0.05%401
Oct 2, 202419.8319.8319.8319.8319.400.20%100
Oct 1, 202419.9019.9019.7919.7919.36-1.10%1,700
Sep 30, 202419.8820.0119.8820.0119.58-1.72%600
Sep 27, 202420.3620.3620.3620.3619.922.26%-
Sep 26, 202419.9119.9119.9119.9119.32-0.10%-
Sep 25, 202419.9319.9319.9319.9319.34-0.65%200
Sep 24, 202419.9320.0619.9320.0619.471.42%201
Sep 23, 202419.6819.7819.6819.7819.200.20%801
Sep 20, 202419.7519.7719.7319.7419.16-0.05%825
Sep 19, 202419.7519.7519.7519.7519.170.97%100
Sep 18, 202419.4919.5619.4919.5618.980.51%1,300
Sep 17, 202419.4619.4619.4619.4618.891.25%116
Sep 16, 202419.2219.2219.2219.2218.650.47%849
Sep 13, 202419.1919.1919.1319.1318.571.06%216
Sep 12, 202418.9318.9318.9318.9318.371.23%200
Sep 11, 202418.7218.7218.7018.7018.150.16%234
Sep 10, 202418.6518.6718.4718.6718.12-0.37%3,640
Sep 9, 202418.7718.7718.7418.7418.191.08%400