TSX:TRVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	21.54	21.54	21.54	21.54	21.54	2.87%	101
Jan 2, 2026	20.94	20.94	20.94	20.94	20.94	-1.37%	130
Dec 30, 2025	21.20	21.23	21.20	21.23	21.07	0.28%	900
Dec 29, 2025	21.25	21.25	21.17	21.17	21.01	-0.24%	1,124
Dec 19, 2025	21.22	21.22	21.22	21.22	21.06	1.05%	1,000
Dec 15, 2025	21.00	21.00	21.00	21.00	20.84	1.11%	143
Dec 12, 2025	20.77	20.77	20.77	20.77	20.61	2.06%	813
Dec 10, 2025	20.35	20.35	20.35	20.35	20.20	1.34%	101
Dec 5, 2025	20.16	20.16	20.08	20.08	19.93	0.60%	200
Dec 4, 2025	19.96	19.96	19.96	19.96	19.81	5.05%	120
Nov 20, 2025	19.09	19.09	19.00	19.00	18.70	-1.45%	330
Nov 19, 2025	19.28	19.28	19.28	19.28	18.97	-0.05%	100
Nov 18, 2025	19.20	19.29	19.14	19.29	18.98	0.47%	636
Nov 17, 2025	19.88	19.88	19.20	19.20	18.89	-2.44%	710
Nov 14, 2025	19.68	19.68	19.68	19.68	19.37	-2.48%	103
Nov 13, 2025	20.17	20.18	20.17	20.18	19.86	0.25%	205
Nov 12, 2025	20.13	20.13	20.13	20.13	19.81	1.41%	100
Nov 11, 2025	19.85	19.85	19.85	19.85	19.53	-0.35%	123
Nov 10, 2025	19.80	19.94	19.80	19.92	19.60	1.58%	358
Nov 7, 2025	19.56	19.61	19.54	19.61	19.30	1.61%	1,770
Nov 6, 2025	19.30	19.30	19.30	19.30	18.99	-0.97%	200
Nov 5, 2025	19.49	19.49	19.49	19.49	19.18	0.21%	602
Nov 4, 2025	19.45	19.45	19.45	19.45	19.14	-0.51%	1,002
Nov 3, 2025	19.43	19.56	19.43	19.55	19.24	0.46%	1,200
Oct 31, 2025	19.74	19.74	19.40	19.46	19.15	-1.19%	2,203
Oct 30, 2025	19.82	19.82	19.51	19.70	19.22	0.08%	900
Oct 29, 2025	19.68	19.68	19.68	19.68	19.21	-1.06%	338
Oct 28, 2025	19.89	19.89	19.89	19.89	19.41	-3.07%	100
Oct 27, 2025	20.52	20.52	20.52	20.52	20.03	0.20%	105
Oct 24, 2025	20.48	20.48	20.48	20.48	19.99	0.59%	202
Oct 21, 2025	20.36	20.36	20.36	20.36	19.87	1.34%	100
Oct 20, 2025	20.10	20.10	20.09	20.09	19.61	2.08%	213
Oct 16, 2025	19.80	19.80	19.59	19.68	19.21	-2.57%	1,010
Oct 15, 2025	20.20	20.20	20.20	20.20	19.72	2.80%	406
Oct 10, 2025	19.90	19.90	19.65	19.65	19.18	-1.36%	574
Oct 9, 2025	20.00	20.00	19.92	19.92	19.44	-0.10%	200
Oct 7, 2025	19.98	19.98	19.94	19.94	19.46	-0.70%	577
Oct 1, 2025	20.08	20.08	20.08	20.08	19.60	0.05%	148
Sep 30, 2025	20.25	20.25	20.07	20.07	19.59	-1.71%	500
Sep 25, 2025	20.38	20.42	20.38	20.42	19.78	-0.58%	980
Sep 24, 2025	20.51	20.54	20.51	20.54	19.89	-1.63%	600
Sep 23, 2025	20.88	20.88	20.88	20.88	20.22	0.92%	121
Sep 22, 2025	20.69	20.69	20.69	20.69	20.04	0.02%	100
Sep 18, 2025	20.69	20.69	20.69	20.69	20.03	0.07%	100
Sep 17, 2025	20.50	20.85	20.50	20.67	20.02	0.29%	1,155
Sep 16, 2025	20.67	20.67	20.61	20.61	19.96	-0.96%	253
Sep 15, 2025	20.81	20.81	20.81	20.81	20.15	-1.19%	200
Sep 11, 2025	20.87	21.07	20.87	21.06	20.40	1.01%	701
Sep 10, 2025	20.85	20.85	20.85	20.85	20.19	-0.57%	126
Sep 9, 2025	21.07	21.07	20.97	20.97	20.31	-0.47%	603