TSX:TRVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	21.11	21.11	21.11	21.11	20.93	2.38%	100
Jul 27, 2026	20.44	20.62	20.44	20.62	20.44	2.69%	683
Jul 24, 2026	19.88	20.08	19.88	20.08	19.91	2.03%	7,976
Jul 23, 2026	19.71	19.71	19.68	19.68	19.51	-2.09%	441
Jul 20, 2026	20.10	20.10	20.10	20.10	19.93	-0.15%	121
Jul 17, 2026	20.13	20.13	20.13	20.13	19.96	-1.42%	100
Jul 16, 2026	20.41	20.42	20.41	20.42	20.25	1.24%	300
Jul 14, 2026	20.20	20.20	20.17	20.17	20.00	-0.40%	405
Jul 13, 2026	20.26	20.26	20.25	20.25	20.08	-1.17%	1,168
Jul 9, 2026	20.49	20.49	20.49	20.49	20.32	1.39%	203
Jul 8, 2026	20.25	20.25	20.18	20.21	20.04	-2.18%	802
Jul 7, 2026	20.66	20.66	20.66	20.66	20.48	-0.48%	101
Jul 6, 2026	20.80	20.80	20.73	20.76	20.58	-0.57%	1,044
Jun 30, 2026	20.88	20.88	20.88	20.88	20.70	-1.18%	111
Jun 29, 2026	21.38	21.38	21.31	21.31	20.95	-	292
Jun 26, 2026	21.31	21.31	21.31	21.31	20.95	0.95%	106
Jun 25, 2026	21.11	21.11	21.11	21.11	20.75	-0.85%	101
Jun 24, 2026	21.25	21.29	21.25	21.29	20.93	2.80%	200
Jun 23, 2026	20.65	20.72	20.65	20.71	20.36	0.53%	800
Jun 22, 2026	20.77	20.77	20.60	20.60	20.25	-0.87%	960
Jun 19, 2026	20.78	20.78	20.78	20.78	20.43	-0.95%	1,100
Jun 18, 2026	20.98	20.98	20.98	20.98	20.63	0.72%	157
Jun 17, 2026	21.00	21.00	20.83	20.83	20.48	-0.62%	2,999
Jun 16, 2026	20.96	20.96	20.96	20.96	20.61	0.53%	102
Jun 15, 2026	20.52	20.95	20.52	20.85	20.50	3.94%	916
Jun 11, 2026	19.72	20.06	19.72	20.06	19.72	0.75%	201
Jun 9, 2026	19.91	19.91	19.91	19.91	19.57	-0.10%	100
Jun 4, 2026	19.93	19.93	19.93	19.93	19.59	-0.15%	100
Jun 2, 2026	19.96	19.96	19.96	19.96	19.62	1.06%	100
Jun 1, 2026	19.31	19.75	19.31	19.75	19.42	-1.69%	352
May 29, 2026	20.09	20.09	20.09	20.09	19.75	0.35%	200
May 27, 2026	20.00	20.20	20.00	20.20	19.68	2.49%	200
May 25, 2026	19.71	19.71	19.33	19.71	19.20	3.68%	2,525
May 21, 2026	19.10	19.10	18.97	19.01	18.52	1.01%	1,080
May 20, 2026	18.82	18.82	18.82	18.82	18.34	1.02%	103
May 19, 2026	19.08	19.08	18.63	18.63	18.15	-1.43%	1,698
May 15, 2026	18.90	18.90	18.90	18.90	18.41	-0.84%	123
May 13, 2026	18.98	19.06	18.98	19.06	18.57	-0.05%	1,103
May 12, 2026	19.07	19.07	19.07	19.07	18.58	-0.57%	123
May 11, 2026	19.25	19.25	19.16	19.18	18.69	-3.13%	604
May 8, 2026	19.80	19.80	19.80	19.80	19.29	-1.12%	160
May 7, 2026	20.03	20.03	20.03	20.03	19.51	0.43%	130
May 6, 2026	19.94	19.94	19.94	19.94	19.43	3.21%	235
May 5, 2026	19.47	19.47	19.32	19.32	18.82	-1.02%	420
May 1, 2026	19.81	19.81	19.52	19.52	19.02	-0.10%	901
Apr 30, 2026	19.50	19.54	19.50	19.54	19.04	1.82%	211
Apr 29, 2026	19.26	19.38	19.26	19.37	18.70	-1.27%	1,300
Apr 28, 2026	19.51	19.64	19.51	19.62	18.94	-0.66%	400
Apr 27, 2026	19.83	19.83	19.75	19.75	19.06	-0.10%	326
Apr 23, 2026	19.95	19.95	19.72	19.77	19.08	-2.32%	450