TSX:TRVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	19.31	19.75	19.31	19.75	-	-1.69%	352
May 29, 2026	20.09	20.09	20.09	20.09	20.09	0.35%	200
May 27, 2026	20.00	20.20	20.00	20.20	20.02	2.49%	200
May 25, 2026	19.71	19.71	19.33	19.71	19.53	3.68%	2,525
May 21, 2026	19.10	19.10	18.97	19.01	18.84	1.01%	1,080
May 20, 2026	18.82	18.82	18.82	18.82	18.65	1.02%	103
May 19, 2026	19.08	19.08	18.63	18.63	18.46	-1.43%	1,698
May 15, 2026	18.90	18.90	18.90	18.90	18.73	-0.84%	123
May 13, 2026	18.98	19.06	18.98	19.06	18.89	-0.05%	1,103
May 12, 2026	19.07	19.07	19.07	19.07	18.90	-0.57%	123
May 11, 2026	19.25	19.25	19.16	19.18	19.01	-3.13%	604
May 8, 2026	19.80	19.80	19.80	19.80	19.62	-1.12%	160
May 7, 2026	20.03	20.03	20.03	20.03	19.85	0.43%	130
May 6, 2026	19.94	19.94	19.94	19.94	19.76	3.21%	235
May 5, 2026	19.47	19.47	19.32	19.32	19.15	-1.02%	420
May 1, 2026	19.81	19.81	19.52	19.52	19.35	-0.10%	901
Apr 30, 2026	19.50	19.54	19.50	19.54	19.37	1.82%	211
Apr 29, 2026	19.26	19.38	19.26	19.37	19.02	-1.27%	1,300
Apr 28, 2026	19.51	19.64	19.51	19.62	19.26	-0.66%	400
Apr 27, 2026	19.83	19.83	19.75	19.75	19.39	-0.10%	326
Apr 23, 2026	19.95	19.95	19.72	19.77	19.41	-2.32%	450
Apr 22, 2026	20.24	20.24	20.24	20.24	19.87	-0.78%	125
Apr 21, 2026	20.52	20.52	20.40	20.40	20.03	-1.07%	450
Apr 20, 2026	20.62	20.62	20.62	20.62	20.25	-1.25%	100
Apr 17, 2026	20.95	20.95	20.87	20.88	20.50	3.88%	520
Apr 16, 2026	20.17	20.17	20.10	20.10	19.74	-0.25%	6,203
Apr 14, 2026	19.83	20.15	19.83	20.15	19.78	2.86%	302
Apr 13, 2026	19.59	19.59	19.59	19.59	19.24	-0.66%	100
Apr 9, 2026	19.72	19.72	19.72	19.72	19.36	-0.40%	210
Apr 8, 2026	20.15	20.15	19.80	19.80	19.44	4.98%	1,316
Apr 7, 2026	18.86	18.86	18.86	18.86	18.52	-1.57%	100
Apr 6, 2026	19.09	19.16	19.09	19.16	18.81	1.05%	492
Apr 2, 2026	18.96	18.96	18.96	18.96	18.62	-0.21%	100
Apr 1, 2026	19.00	19.00	19.00	19.00	18.66	0.26%	5,000
Mar 31, 2026	18.53	18.96	18.53	18.95	18.61	3.33%	641
Mar 27, 2026	18.78	18.80	18.50	18.52	18.01	-3.34%	4,615
Mar 26, 2026	19.22	19.22	19.12	19.16	18.63	-0.93%	1,700
Mar 25, 2026	19.34	19.34	19.34	19.34	18.80	-0.15%	100
Mar 23, 2026	19.37	19.37	19.37	19.37	18.83	0.73%	120
Mar 18, 2026	19.23	19.23	19.23	19.23	18.70	-1.18%	100
Mar 17, 2026	19.48	19.48	19.46	19.46	18.92	3.07%	210
Mar 16, 2026	18.79	18.95	18.77	18.88	18.36	1.56%	755
Mar 13, 2026	18.59	18.59	18.59	18.59	18.08	-0.05%	108
Mar 12, 2026	19.00	19.00	18.60	18.60	18.09	-3.38%	1,007
Mar 11, 2026	19.17	19.25	19.11	19.25	18.72	-0.21%	2,301
Mar 10, 2026	19.29	19.29	19.29	19.29	18.76	-0.92%	101
Mar 9, 2026	18.90	19.47	18.60	19.47	18.93	0.72%	9,363
Mar 6, 2026	19.18	19.33	19.16	19.33	18.80	-1.73%	1,569
Mar 5, 2026	19.72	19.72	19.60	19.67	19.13	-4.51%	371
Feb 26, 2026	20.78	20.78	20.78	20.78	20.03	2.62%	180