TSX:TRVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	20.24	20.24	20.24	20.24	-	-0.78%	100
Apr 21, 2026	20.52	20.52	20.40	20.40	20.40	-1.07%	450
Apr 20, 2026	20.62	20.62	20.62	20.62	20.62	-1.25%	100
Apr 17, 2026	20.95	20.95	20.87	20.88	20.88	3.88%	520
Apr 16, 2026	20.17	20.17	20.10	20.10	20.10	-0.25%	6,203
Apr 14, 2026	19.83	20.15	19.83	20.15	20.15	2.86%	302
Apr 13, 2026	19.59	19.59	19.59	19.59	19.59	-0.66%	100
Apr 9, 2026	19.72	19.72	19.72	19.72	19.72	-0.40%	210
Apr 8, 2026	20.15	20.15	19.80	19.80	19.80	4.98%	1,316
Apr 7, 2026	18.86	18.86	18.86	18.86	18.86	-1.57%	100
Apr 6, 2026	19.09	19.16	19.09	19.16	19.16	1.05%	492
Apr 2, 2026	18.96	18.96	18.96	18.96	18.96	-0.21%	100
Apr 1, 2026	19.00	19.00	19.00	19.00	19.00	0.26%	5,000
Mar 31, 2026	18.53	18.96	18.53	18.95	18.95	2.32%	641
Mar 27, 2026	18.78	18.80	18.50	18.52	18.34	-3.34%	4,615
Mar 26, 2026	19.22	19.22	19.12	19.16	18.97	-0.93%	1,700
Mar 25, 2026	19.34	19.34	19.34	19.34	19.15	-0.15%	100
Mar 23, 2026	19.37	19.37	19.37	19.37	19.18	0.73%	120
Mar 18, 2026	19.23	19.23	19.23	19.23	19.04	-1.18%	100
Mar 17, 2026	19.48	19.48	19.46	19.46	19.27	3.07%	210
Mar 16, 2026	18.79	18.95	18.77	18.88	18.70	1.56%	755
Mar 13, 2026	18.59	18.59	18.59	18.59	18.41	-0.05%	108
Mar 12, 2026	19.00	19.00	18.60	18.60	18.42	-3.38%	1,007
Mar 11, 2026	19.17	19.25	19.11	19.25	19.06	-0.21%	2,301
Mar 10, 2026	19.29	19.29	19.29	19.29	19.10	-0.92%	101
Mar 9, 2026	18.90	19.47	18.60	19.47	19.28	0.72%	9,363
Mar 6, 2026	19.18	19.33	19.16	19.33	19.14	-1.73%	1,569
Mar 5, 2026	19.72	19.72	19.60	19.67	19.48	-5.34%	371
Feb 26, 2026	20.78	20.78	20.78	20.78	20.40	2.62%	180
Feb 24, 2026	20.25	20.25	20.25	20.25	19.88	1.25%	121
Feb 23, 2026	20.00	20.00	20.00	20.00	19.63	-4.90%	202
Feb 18, 2026	21.03	21.03	21.03	21.03	20.65	0.81%	100
Feb 17, 2026	20.51	20.86	20.51	20.86	20.48	1.86%	651
Feb 13, 2026	20.50	20.50	20.48	20.48	20.11	-0.49%	601
Feb 12, 2026	20.58	20.58	20.58	20.58	20.20	-1.44%	128
Feb 10, 2026	20.75	20.88	20.75	20.88	20.50	-	35
Feb 6, 2026	20.75	20.88	20.75	20.88	20.50	2.15%	1,730
Feb 3, 2026	20.80	20.80	20.41	20.44	20.07	-2.25%	300
Feb 2, 2026	20.85	20.91	20.85	20.91	20.53	2.80%	300
Jan 30, 2026	20.34	20.34	20.34	20.34	19.97	-2.40%	355
Jan 29, 2026	20.69	20.84	20.69	20.84	20.28	1.71%	300
Jan 28, 2026	20.49	20.49	20.49	20.49	19.94	-0.58%	502
Jan 26, 2026	20.61	20.61	20.61	20.61	20.06	0.24%	182
Jan 23, 2026	20.56	20.56	20.56	20.56	20.01	-0.15%	126
Jan 20, 2026	20.71	20.71	20.58	20.59	20.04	-0.91%	300
Jan 19, 2026	20.84	20.84	20.52	20.78	20.22	-0.57%	900
Jan 16, 2026	20.81	20.90	20.81	20.90	20.34	-0.48%	200
Jan 15, 2026	21.10	21.10	21.00	21.00	20.44	1.55%	300
Jan 14, 2026	20.68	20.69	20.64	20.68	20.13	-2.18%	26,001
Jan 13, 2026	21.14	21.14	21.14	21.14	20.57	-1.17%	510