TSX:TRVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	18.39	18.39	18.39	18.39	18.21	0.60%	500
Sep 24, 2026	18.28	18.28	18.28	18.28	18.10	0.44%	140
Sep 23, 2026	18.24	18.26	18.20	18.20	18.02	-1.52%	696
Sep 22, 2026	18.76	18.76	18.48	18.48	18.30	-1.12%	3,362
Sep 21, 2026	18.99	18.99	18.69	18.69	18.51	1.14%	1,855
Sep 18, 2026	18.50	18.50	18.48	18.48	18.30	-0.38%	1,600
Sep 17, 2026	19.17	19.17	18.55	18.55	18.37	-0.27%	235
Sep 16, 2026	18.69	18.69	18.60	18.60	18.42	-0.21%	941
Sep 15, 2026	18.70	18.70	18.64	18.64	18.46	-1.22%	305
Sep 14, 2026	18.87	18.87	18.87	18.87	18.69	-0.05%	261
Sep 11, 2026	18.88	18.88	18.88	18.88	18.70	-0.58%	110
Sep 8, 2026	19.00	19.00	18.99	18.99	18.80	-2.31%	2,688
Sep 4, 2026	19.46	19.46	19.44	19.44	19.25	-0.87%	667
Aug 31, 2026	20.01	20.01	19.61	19.61	19.42	-3.02%	806
Aug 27, 2026	20.40	20.40	20.40	20.40	20.02	-0.87%	106
Aug 20, 2026	20.58	20.58	20.58	20.58	20.20	-0.96%	175
Aug 18, 2026	20.78	20.78	20.78	20.78	20.40	-0.05%	1,001
Aug 17, 2026	20.79	20.79	20.79	20.79	20.40	-4.72%	176
Aug 14, 2026	21.82	21.82	21.82	21.82	21.42	2.92%	143
Aug 5, 2026	21.20	21.20	21.20	21.20	20.81	2.02%	160
Aug 4, 2026	20.72	20.78	20.70	20.78	20.40	-0.72%	600
Jul 29, 2026	21.11	21.11	21.11	21.11	20.54	2.38%	100
Jul 27, 2026	20.44	20.62	20.44	20.62	20.07	2.69%	683
Jul 24, 2026	19.88	20.08	19.88	20.08	19.54	2.03%	7,976
Jul 23, 2026	19.71	19.71	19.68	19.68	19.15	-2.09%	441
Jul 20, 2026	20.10	20.10	20.10	20.10	19.56	-0.15%	121
Jul 17, 2026	20.13	20.13	20.13	20.13	19.59	-1.42%	100
Jul 16, 2026	20.41	20.42	20.41	20.42	19.87	1.24%	300
Jul 14, 2026	20.20	20.20	20.17	20.17	19.63	-0.40%	405
Jul 13, 2026	20.26	20.26	20.25	20.25	19.71	-1.17%	1,168
Jul 9, 2026	20.49	20.49	20.49	20.49	19.94	1.39%	203
Jul 8, 2026	20.25	20.25	20.18	20.21	19.67	-2.18%	802
Jul 7, 2026	20.66	20.66	20.66	20.66	20.10	-0.48%	101
Jul 6, 2026	20.80	20.80	20.73	20.76	20.20	-0.57%	1,044
Jun 30, 2026	20.88	20.88	20.88	20.88	20.32	-1.18%	111
Jun 29, 2026	21.38	21.38	21.31	21.31	20.56	-	292
Jun 26, 2026	21.31	21.31	21.31	21.31	20.56	0.95%	106
Jun 25, 2026	21.11	21.11	21.11	21.11	20.37	-0.85%	101
Jun 24, 2026	21.25	21.29	21.25	21.29	20.54	2.80%	200
Jun 23, 2026	20.65	20.72	20.65	20.71	19.98	0.53%	800
Jun 22, 2026	20.77	20.77	20.60	20.60	19.88	-0.87%	960
Jun 19, 2026	20.78	20.78	20.78	20.78	20.05	-0.95%	1,100
Jun 18, 2026	20.98	20.98	20.98	20.98	20.24	0.72%	157
Jun 17, 2026	21.00	21.00	20.83	20.83	20.10	-0.62%	2,999
Jun 16, 2026	20.96	20.96	20.96	20.96	20.22	0.53%	102
Jun 15, 2026	20.52	20.95	20.52	20.85	20.12	3.94%	916
Jun 11, 2026	19.72	20.06	19.72	20.06	19.36	0.75%	201
Jun 9, 2026	19.91	19.91	19.91	19.91	19.21	-0.10%	100
Jun 4, 2026	19.93	19.93	19.93	19.93	19.23	-0.15%	100
Jun 2, 2026	19.96	19.96	19.96	19.96	19.26	1.06%	100