TSX:TRVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	19.15	19.15	19.10	19.10	-	-0.42%	-
May 11, 2026	19.25	19.25	19.16	19.18	19.18	-3.13%	604
May 8, 2026	19.80	19.80	19.80	19.80	19.80	-1.12%	160
May 7, 2026	20.03	20.03	20.03	20.03	20.03	0.43%	130
May 6, 2026	19.94	19.94	19.94	19.94	19.94	3.21%	235
May 5, 2026	19.47	19.47	19.32	19.32	19.32	-1.02%	420
May 1, 2026	19.81	19.81	19.52	19.52	19.52	-0.10%	901
Apr 30, 2026	19.50	19.54	19.50	19.54	19.54	0.88%	211
Apr 29, 2026	19.26	19.38	19.26	19.37	19.19	-1.27%	1,300
Apr 28, 2026	19.51	19.64	19.51	19.62	19.44	-0.66%	400
Apr 27, 2026	19.83	19.83	19.75	19.75	19.57	-0.10%	326
Apr 23, 2026	19.95	19.95	19.72	19.77	19.59	-2.32%	450
Apr 22, 2026	20.24	20.24	20.24	20.24	20.05	-0.78%	125
Apr 21, 2026	20.52	20.52	20.40	20.40	20.21	-1.07%	450
Apr 20, 2026	20.62	20.62	20.62	20.62	20.43	-1.25%	100
Apr 17, 2026	20.95	20.95	20.87	20.88	20.69	3.88%	520
Apr 16, 2026	20.17	20.17	20.10	20.10	19.91	-0.25%	6,203
Apr 14, 2026	19.83	20.15	19.83	20.15	19.96	2.86%	302
Apr 13, 2026	19.59	19.59	19.59	19.59	19.41	-0.66%	100
Apr 9, 2026	19.72	19.72	19.72	19.72	19.54	-0.40%	210
Apr 8, 2026	20.15	20.15	19.80	19.80	19.62	4.98%	1,316
Apr 7, 2026	18.86	18.86	18.86	18.86	18.68	-1.57%	100
Apr 6, 2026	19.09	19.16	19.09	19.16	18.98	1.05%	492
Apr 2, 2026	18.96	18.96	18.96	18.96	18.78	-0.21%	100
Apr 1, 2026	19.00	19.00	19.00	19.00	18.82	0.26%	5,000
Mar 31, 2026	18.53	18.96	18.53	18.95	18.77	2.32%	641
Mar 27, 2026	18.78	18.80	18.50	18.52	18.17	-3.34%	4,615
Mar 26, 2026	19.22	19.22	19.12	19.16	18.80	-0.93%	1,700
Mar 25, 2026	19.34	19.34	19.34	19.34	18.97	-0.15%	100
Mar 23, 2026	19.37	19.37	19.37	19.37	19.00	0.73%	120
Mar 18, 2026	19.23	19.23	19.23	19.23	18.87	-1.18%	100
Mar 17, 2026	19.48	19.48	19.46	19.46	19.09	3.07%	210
Mar 16, 2026	18.79	18.95	18.77	18.88	18.52	1.56%	755
Mar 13, 2026	18.59	18.59	18.59	18.59	18.24	-0.05%	108
Mar 12, 2026	19.00	19.00	18.60	18.60	18.25	-3.38%	1,007
Mar 11, 2026	19.17	19.25	19.11	19.25	18.89	-0.21%	2,301
Mar 10, 2026	19.29	19.29	19.29	19.29	18.93	-0.92%	101
Mar 9, 2026	18.90	19.47	18.60	19.47	19.10	0.72%	9,363
Mar 6, 2026	19.18	19.33	19.16	19.33	18.96	-1.73%	1,569
Mar 5, 2026	19.72	19.72	19.60	19.67	19.30	-5.34%	371
Feb 26, 2026	20.78	20.78	20.78	20.78	20.21	2.62%	180
Feb 24, 2026	20.25	20.25	20.25	20.25	19.69	1.25%	121
Feb 23, 2026	20.00	20.00	20.00	20.00	19.45	-4.90%	202
Feb 18, 2026	21.03	21.03	21.03	21.03	20.45	0.81%	100
Feb 17, 2026	20.51	20.86	20.51	20.86	20.29	1.86%	651
Feb 13, 2026	20.50	20.50	20.48	20.48	19.92	-0.49%	601
Feb 12, 2026	20.58	20.58	20.58	20.58	20.02	-1.44%	128
Feb 10, 2026	20.75	20.88	20.75	20.88	20.31	-	35
Feb 6, 2026	20.75	20.88	20.75	20.88	20.31	2.15%	1,730
Feb 3, 2026	20.80	20.80	20.41	20.44	19.88	-2.25%	300