TSX:TRVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	19.00	19.00	18.99	18.99	18.99	-2.31%	2,688
Sep 4, 2026	19.46	19.46	19.44	19.44	19.44	-0.87%	667
Aug 31, 2026	20.01	20.01	19.61	19.61	19.61	-3.02%	806
Aug 27, 2026	20.40	20.40	20.40	20.40	20.22	-0.87%	106
Aug 20, 2026	20.58	20.58	20.58	20.58	20.40	-0.96%	175
Aug 18, 2026	20.78	20.78	20.78	20.78	20.60	-0.05%	1,001
Aug 17, 2026	20.79	20.79	20.79	20.79	20.61	-4.72%	176
Aug 14, 2026	21.82	21.82	21.82	21.82	21.63	2.92%	143
Aug 5, 2026	21.20	21.20	21.20	21.20	21.01	2.02%	160
Aug 4, 2026	20.72	20.78	20.70	20.78	20.60	-0.72%	600
Jul 29, 2026	21.11	21.11	21.11	21.11	20.75	2.38%	100
Jul 27, 2026	20.44	20.62	20.44	20.62	20.26	2.69%	683
Jul 24, 2026	19.88	20.08	19.88	20.08	19.73	2.03%	7,976
Jul 23, 2026	19.71	19.71	19.68	19.68	19.34	-2.09%	441
Jul 20, 2026	20.10	20.10	20.10	20.10	19.75	-0.15%	121
Jul 17, 2026	20.13	20.13	20.13	20.13	19.78	-1.42%	100
Jul 16, 2026	20.41	20.42	20.41	20.42	20.07	1.24%	300
Jul 14, 2026	20.20	20.20	20.17	20.17	19.82	-0.40%	405
Jul 13, 2026	20.26	20.26	20.25	20.25	19.90	-1.17%	1,168
Jul 9, 2026	20.49	20.49	20.49	20.49	20.14	1.39%	203
Jul 8, 2026	20.25	20.25	20.18	20.21	19.86	-2.18%	802
Jul 7, 2026	20.66	20.66	20.66	20.66	20.30	-0.48%	101
Jul 6, 2026	20.80	20.80	20.73	20.76	20.40	-0.57%	1,044
Jun 30, 2026	20.88	20.88	20.88	20.88	20.52	-1.18%	111
Jun 29, 2026	21.38	21.38	21.31	21.31	20.76	-	292
Jun 26, 2026	21.31	21.31	21.31	21.31	20.76	0.95%	106
Jun 25, 2026	21.11	21.11	21.11	21.11	20.57	-0.85%	101
Jun 24, 2026	21.25	21.29	21.25	21.29	20.75	2.80%	200
Jun 23, 2026	20.65	20.72	20.65	20.71	20.18	0.53%	800
Jun 22, 2026	20.77	20.77	20.60	20.60	20.07	-0.87%	960
Jun 19, 2026	20.78	20.78	20.78	20.78	20.25	-0.95%	1,100
Jun 18, 2026	20.98	20.98	20.98	20.98	20.44	0.72%	157
Jun 17, 2026	21.00	21.00	20.83	20.83	20.30	-0.62%	2,999
Jun 16, 2026	20.96	20.96	20.96	20.96	20.42	0.53%	102
Jun 15, 2026	20.52	20.95	20.52	20.85	20.32	3.94%	916
Jun 11, 2026	19.72	20.06	19.72	20.06	19.55	0.75%	201
Jun 9, 2026	19.91	19.91	19.91	19.91	19.40	-0.10%	100
Jun 4, 2026	19.93	19.93	19.93	19.93	19.42	-0.15%	100
Jun 2, 2026	19.96	19.96	19.96	19.96	19.45	1.06%	100
Jun 1, 2026	19.31	19.75	19.31	19.75	19.24	-1.69%	352
May 29, 2026	20.09	20.09	20.09	20.09	19.58	0.35%	200
May 27, 2026	20.00	20.20	20.00	20.20	19.51	2.49%	200
May 25, 2026	19.71	19.71	19.33	19.71	19.03	3.68%	2,525
May 21, 2026	19.10	19.10	18.97	19.01	18.36	1.01%	1,080
May 20, 2026	18.82	18.82	18.82	18.82	18.18	1.02%	103
May 19, 2026	19.08	19.08	18.63	18.63	17.99	-1.43%	1,698
May 15, 2026	18.90	18.90	18.90	18.90	18.25	-0.84%	123
May 13, 2026	18.98	19.06	18.98	19.06	18.41	-0.05%	1,103
May 12, 2026	19.07	19.07	19.07	19.07	18.42	-0.57%	123
May 11, 2026	19.25	19.25	19.16	19.18	18.52	-3.13%	604