TSX:TRVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	20.30	20.30	20.30	20.30	20.30	-0.15%	610
Nov 9, 2026	20.33	20.33	20.33	20.33	20.33	2.88%	333
Nov 5, 2026	19.83	19.83	19.73	19.76	19.76	-3.37%	330
Nov 4, 2026	19.57	20.45	19.57	20.45	20.45	4.28%	1,856
Nov 3, 2026	19.33	19.61	19.33	19.61	19.61	2.56%	303
Oct 22, 2026	19.35	19.35	19.30	19.30	19.12	1.79%	307
Oct 19, 2026	18.96	18.96	18.96	18.96	18.78	0.21%	103
Oct 15, 2026	18.92	18.92	18.92	18.92	18.74	2.02%	1,000
Oct 14, 2026	18.55	18.55	18.55	18.55	18.37	1.84%	101
Sep 25, 2026	18.39	18.39	18.39	18.39	18.04	0.60%	500
Sep 24, 2026	18.28	18.28	18.28	18.28	17.93	0.44%	140
Sep 23, 2026	18.24	18.26	18.20	18.20	17.85	-1.52%	696
Sep 22, 2026	18.76	18.76	18.48	18.48	18.13	-1.12%	3,362
Sep 21, 2026	18.99	18.99	18.69	18.69	18.33	1.14%	1,855
Sep 18, 2026	18.50	18.50	18.48	18.48	18.13	-0.38%	1,600
Sep 17, 2026	19.17	19.17	18.55	18.55	18.20	-0.27%	235
Sep 16, 2026	18.69	18.69	18.60	18.60	18.25	-0.21%	941
Sep 15, 2026	18.70	18.70	18.64	18.64	18.29	-1.22%	305
Sep 14, 2026	18.87	18.87	18.87	18.87	18.51	-0.05%	261
Sep 11, 2026	18.88	18.88	18.88	18.88	18.52	-0.58%	110
Sep 8, 2026	19.00	19.00	18.99	18.99	18.63	-2.31%	2,688
Sep 4, 2026	19.46	19.46	19.44	19.44	19.07	-0.87%	667
Aug 31, 2026	20.01	20.01	19.61	19.61	19.24	-3.02%	806
Aug 27, 2026	20.40	20.40	20.40	20.40	19.84	-0.87%	106
Aug 20, 2026	20.58	20.58	20.58	20.58	20.01	-0.96%	175
Aug 18, 2026	20.78	20.78	20.78	20.78	20.20	-0.05%	1,001
Aug 17, 2026	20.79	20.79	20.79	20.79	20.21	-4.72%	176
Aug 14, 2026	21.82	21.82	21.82	21.82	21.22	2.92%	143
Aug 5, 2026	21.20	21.20	21.20	21.20	20.61	2.02%	160
Aug 4, 2026	20.72	20.78	20.70	20.78	20.20	-0.72%	600
Jul 29, 2026	21.11	21.11	21.11	21.11	20.35	2.38%	100
Jul 27, 2026	20.44	20.62	20.44	20.62	19.88	2.69%	683
Jul 24, 2026	19.88	20.08	19.88	20.08	19.36	2.03%	7,976
Jul 23, 2026	19.71	19.71	19.68	19.68	18.97	-2.09%	441
Jul 20, 2026	20.10	20.10	20.10	20.10	19.38	-0.15%	121
Jul 17, 2026	20.13	20.13	20.13	20.13	19.41	-1.42%	100
Jul 16, 2026	20.41	20.42	20.41	20.42	19.69	1.24%	300
Jul 14, 2026	20.20	20.20	20.17	20.17	19.44	-0.40%	405
Jul 13, 2026	20.26	20.26	20.25	20.25	19.52	-1.17%	1,168
Jul 9, 2026	20.49	20.49	20.49	20.49	19.75	1.39%	203
Jul 8, 2026	20.25	20.25	20.18	20.21	19.48	-2.18%	802
Jul 7, 2026	20.66	20.66	20.66	20.66	19.92	-0.48%	101
Jul 6, 2026	20.80	20.80	20.73	20.76	20.01	-0.57%	1,044
Jun 30, 2026	20.88	20.88	20.88	20.88	20.13	-1.18%	111
Jun 29, 2026	21.38	21.38	21.31	21.31	20.37	-	292
Jun 26, 2026	21.31	21.31	21.31	21.31	20.37	0.95%	106
Jun 25, 2026	21.11	21.11	21.11	21.11	20.18	-0.85%	101
Jun 24, 2026	21.25	21.29	21.25	21.29	20.35	2.80%	200
Jun 23, 2026	20.65	20.72	20.65	20.71	19.80	0.53%	800
Jun 22, 2026	20.77	20.77	20.60	20.60	19.69	-0.87%	960