Harvest Travel & Leisure Index ETF (TSX:TRVL.U)
Canada · Delayed Price · Currency is CAD · Price in USD 28.78
+0.34 (1.20%)
Oct 21, 2025, 4:00 PM EDT
TSX:TRVL.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.48% | 800 |
| Sep 29, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.91% | 400 |
| Sep 16, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.63% | 1,000 |
| Sep 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.28% | 300 |
| Aug 18, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.58% | 301 |
| Aug 14, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.55% | 100 |
| Aug 13, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 3.02% | 110 |
| Aug 1, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -5.41% | 537 |
| Jul 22, 2025 | 29.74 | 29.76 | 29.74 | 29.76 | 29.76 | 2.69% | 1,600 |
| Jul 4, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 21.15% | 280 |
| Apr 30, 2025 | 23.69 | 23.94 | 23.69 | 23.92 | 23.92 | 2.00% | 9,000 |