Harvest Travel & Leisure Index ETF (TSX:TRVL.U)
Canada · Delayed Price · Currency is CAD · Price in USD 30.38
+0.16 (0.53%)
Sep 5, 2025, 4:00 PM EDT
TSX:TRVL.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | - | 0.47% | - |
| Sep 8, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | - | -0.95% | - |
| Sep 5, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | - | 0.53% | - |
| Sep 4, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | - | 0.10% | - |
| Sep 3, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | - | -1.34% | - |
| Sep 2, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | - | -0.52% | - |
| Aug 29, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | - | 0.59% | - |
| Aug 28, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | - | 0.86% | - |
| Aug 27, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | - | 0.46% | - |
| Aug 26, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | - | -0.56% | - |
| Aug 25, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | - | 4.01% | - |
| Aug 22, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | - | -0.41% | - |
| Aug 21, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | - | -0.58% | - |
| Aug 20, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | - | 0.24% | - |
| Aug 19, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | - | 0.24% | - |
| Aug 18, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | - | 0.58% | 300 |
| Aug 15, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | - | - | - |
| Aug 14, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | - | 0.55% | 100 |
| Aug 13, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | - | 3.87% | 100 |
| Aug 12, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | - | -0.46% | - |
| Aug 11, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - | -0.25% | - |
| Aug 8, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | - | -1.30% | - |
| Aug 7, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | - | 0.39% | - |
| Aug 6, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | - | 1.07% | - |
| Aug 5, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | - | -0.25% | - |
| Aug 1, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | -3.33% | 500 |
| Jul 31, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | - | -0.55% | - |
| Jul 30, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | - | -1.78% | - |
| Jul 29, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | - | -0.13% | - |
| Jul 28, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | - | 0.78% | - |
| Jul 25, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | - | -1.10% | - |
| Jul 24, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | - | 0.10% | - |
| Jul 23, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | - | 0.54% | - |
| Jul 22, 2025 | 29.74 | 29.76 | 29.74 | 29.76 | - | -0.03% | 1,600 |
| Jul 21, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | - | 0.13% | - |
| Jul 18, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | - | 0.78% | - |
| Jul 17, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | - | -0.24% | - |
| Jul 16, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | - | -1.53% | - |
| Jul 15, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | - | 0.94% | - |
| Jul 14, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | - | -0.90% | - |
| Jul 11, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | - | 3.13% | - |
| Jul 10, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | - | -0.10% | - |
| Jul 9, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | - | 0.28% | - |
| Jul 8, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | - | -0.14% | - |
| Jul 7, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | - | 0.41% | - |
| Jul 4, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | - | 0.17% | 300 |
| Jul 3, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | - | 2.66% | - |
| Jul 2, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | - | 0.39% | - |
| Jun 30, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | - | 1.74% | - |
| Jun 27, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | - | 1.88% | - |