TSX:TRVL.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	31.53	31.72	31.53	31.72	31.72	0.19%	1,000
May 27, 2026	31.79	31.79	31.66	31.66	31.66	4.59%	700
May 21, 2026	30.18	30.27	30.14	30.27	30.27	-1.34%	1,200
May 7, 2026	30.68	30.68	30.68	30.68	30.68	1.22%	300
May 1, 2026	30.31	30.31	30.31	30.31	30.31	0.20%	117
Apr 30, 2026	30.25	30.25	30.25	30.25	30.25	-1.69%	100
Apr 27, 2026	30.32	30.77	30.32	30.77	30.77	0.36%	490
Apr 24, 2026	30.66	30.66	30.66	30.66	30.66	-3.49%	1,000
Apr 21, 2026	31.77	31.77	31.77	31.77	31.77	9.63%	1,000
Mar 31, 2026	28.98	28.98	28.98	28.98	28.98	-1.70%	500
Mar 6, 2026	29.48	29.48	29.48	29.48	29.48	-5.18%	101
Feb 27, 2026	31.13	31.13	31.03	31.09	31.09	0.23%	301
Feb 24, 2026	30.89	31.02	30.89	31.02	31.02	-0.42%	300
Feb 20, 2026	31.15	31.15	31.15	31.15	31.15	-1.70%	500
Feb 18, 2026	31.50	31.69	31.50	31.69	31.69	0.03%	900
Feb 10, 2026	31.68	31.68	31.68	31.68	31.68	-	500
Feb 9, 2026	31.68	31.68	31.68	31.68	31.68	0.44%	500
Feb 2, 2026	31.55	31.65	31.54	31.54	31.54	-0.57%	301
Jan 12, 2026	31.51	31.72	31.51	31.72	31.72	8.52%	550