TSX:TRVL.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	31.50	31.50	31.50	31.50	31.50	-4.86%	100
Aug 27, 2026	33.11	33.11	33.11	33.11	33.11	-1.84%	500
Aug 24, 2026	33.33	33.73	33.33	33.73	33.73	-1.17%	868
Aug 10, 2026	34.13	34.13	34.13	34.13	34.13	3.33%	1,000
Jul 27, 2026	33.03	33.03	33.03	33.03	33.03	1.63%	501
Jul 14, 2026	32.50	32.50	32.50	32.50	32.50	-1.87%	1,000
Jun 23, 2026	33.12	33.12	33.12	33.12	33.12	0.09%	100
Jun 22, 2026	33.09	33.09	33.09	33.09	33.09	4.32%	100
Jun 1, 2026	31.53	31.72	31.53	31.72	31.72	0.19%	1,000
May 27, 2026	31.79	31.79	31.66	31.66	31.66	4.59%	700
May 21, 2026	30.18	30.27	30.14	30.27	30.27	-1.34%	1,200
May 7, 2026	30.68	30.68	30.68	30.68	30.68	1.22%	300
May 1, 2026	30.31	30.31	30.31	30.31	30.31	0.20%	117
Apr 30, 2026	30.25	30.25	30.25	30.25	30.25	-1.69%	100
Apr 27, 2026	30.32	30.77	30.32	30.77	30.77	0.36%	490
Apr 24, 2026	30.66	30.66	30.66	30.66	30.66	-3.49%	1,000
Apr 21, 2026	31.77	31.77	31.77	31.77	31.77	9.63%	1,000