TSX:TRVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	34.30	34.39	34.30	34.37	34.37	0.29%	626
Feb 10, 2026	34.23	34.35	34.21	34.27	34.27	1.57%	1,355
Feb 9, 2026	33.75	33.75	33.64	33.74	33.74	-0.50%	2,231
Feb 6, 2026	33.87	33.91	33.87	33.91	33.91	2.32%	1,694
Feb 5, 2026	33.12	33.14	33.01	33.14	33.14	-0.36%	560
Feb 4, 2026	33.55	33.55	33.26	33.26	33.26	0.79%	217
Feb 3, 2026	33.44	33.44	32.79	33.00	33.00	-2.42%	573
Feb 2, 2026	33.82	33.82	33.82	33.82	33.82	3.84%	139
Jan 30, 2026	32.84	32.84	32.57	32.57	32.57	-0.55%	689
Jan 29, 2026	32.75	32.75	32.75	32.75	32.75	1.08%	220
Jan 28, 2026	32.51	32.54	32.40	32.40	32.40	-0.40%	4,209
Jan 27, 2026	32.58	32.58	32.53	32.53	32.53	-1.39%	228
Jan 26, 2026	32.86	32.99	32.86	32.99	32.99	0.18%	819
Jan 23, 2026	32.91	32.93	32.91	32.93	32.93	-2.11%	226
Jan 22, 2026	33.86	33.86	33.64	33.64	33.64	1.17%	324
Jan 21, 2026	32.81	33.25	32.81	33.25	33.25	0.76%	1,247
Jan 20, 2026	33.00	33.00	33.00	33.00	33.00	-2.65%	179
Jan 16, 2026	33.94	33.94	33.90	33.90	33.90	-0.76%	261
Jan 15, 2026	34.16	34.16	34.16	34.16	34.16	1.07%	142
Jan 14, 2026	34.00	34.00	33.80	33.80	33.80	-1.72%	1,720
Jan 13, 2026	34.18	34.50	34.18	34.39	34.39	-0.58%	898
Jan 12, 2026	34.48	34.60	34.48	34.59	34.59	-1.26%	452
Jan 9, 2026	35.00	35.15	35.00	35.03	35.03	0.66%	762
Jan 8, 2026	34.60	34.80	34.60	34.80	34.80	0.72%	228
Jan 7, 2026	34.55	34.55	34.55	34.55	34.55	0.67%	159
Jan 6, 2026	34.20	34.32	34.20	34.32	34.32	1.06%	3,449
Jan 5, 2026	33.50	34.04	33.50	33.96	33.96	1.37%	1,188
Jan 2, 2026	33.46	33.50	33.46	33.50	33.50	0.12%	260
Dec 31, 2025	33.46	33.46	33.46	33.46	33.46	-0.45%	152
Dec 30, 2025	33.51	33.61	33.51	33.61	33.61	0.24%	230
Dec 29, 2025	33.53	33.53	33.53	33.53	33.53	-0.93%	168
Dec 23, 2025	34.11	34.11	33.85	33.85	33.85	-1.36%	227
Dec 22, 2025	34.30	34.31	34.19	34.31	34.31	0.88%	4,302
Dec 19, 2025	33.97	34.12	33.97	34.01	34.01	1.80%	600
Dec 18, 2025	33.41	33.41	33.41	33.41	33.41	-0.36%	167
Dec 17, 2025	33.47	33.53	33.47	33.53	33.53	0.39%	1,555
Dec 16, 2025	33.47	33.47	33.37	33.40	33.40	-0.21%	994
Dec 15, 2025	32.95	33.51	32.95	33.47	33.47	1.67%	952
Dec 12, 2025	32.92	32.92	32.92	32.92	32.92	0.49%	294
Dec 11, 2025	32.76	32.76	32.76	32.76	32.76	2.09%	179
Dec 10, 2025	31.68	32.10	31.58	32.09	32.09	1.36%	1,443
Dec 9, 2025	31.66	31.66	31.66	31.66	31.66	0.35%	137
Dec 8, 2025	31.56	31.56	31.55	31.55	31.55	-0.66%	509
Dec 5, 2025	31.77	31.77	31.76	31.76	31.76	-0.19%	232
Dec 4, 2025	31.91	31.91	31.81	31.82	31.82	-1.24%	328
Dec 3, 2025	32.22	32.22	32.22	32.22	32.22	0.50%	194
Dec 1, 2025	31.78	32.06	31.78	32.06	32.06	0.03%	305
Nov 27, 2025	31.94	32.05	31.94	32.05	32.05	-0.16%	215
Nov 26, 2025	32.18	32.19	32.10	32.10	32.10	-0.03%	502
Nov 25, 2025	32.11	32.11	32.11	32.11	32.11	3.38%	139