Harvest Travel & Leisure Index ETF (TSX:TRVL)
Canada flag Canada · Delayed Price · Currency is CAD
30.00
+0.64 (2.18%)
Jun 27, 2025, 4:00 PM EDT

TSX:TRVL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202529.8130.0029.8130.00-2.18%1,162
Jun 26, 202529.3629.3629.3629.36--1,900
Jun 25, 202529.3629.3629.3629.36---
Jun 24, 202529.2429.4329.2429.36-3.53%1,400
Jun 23, 202528.3528.3628.3528.36--0.35%200
Jun 20, 202528.4628.4628.4628.46-1.21%500
Jun 19, 202528.1228.1228.1228.12--0.95%200
Jun 18, 202528.3928.3928.3928.39-1.14%200
Jun 17, 202528.3028.3127.9728.07--0.64%700
Jun 16, 202528.2828.3328.2428.25-1.99%600
Jun 13, 202527.9627.9627.6927.70--3.32%500
Jun 12, 202528.6428.6528.6428.65--0.59%300
Jun 11, 202529.2929.2928.8228.82--1.64%300
Jun 10, 202529.3029.3029.3029.30-0.12%1,000
Jun 9, 202529.2229.3329.2229.27-0.33%900
Jun 6, 202529.0229.1729.0229.17-1.64%1,700
Jun 5, 202528.7028.7028.7028.70--0.03%100
Jun 4, 202528.7328.7328.6128.71--0.35%600
Jun 3, 202528.4528.8128.4528.81-1.23%600
Jun 2, 202528.4628.4628.4628.46-0.42%200
May 30, 202528.4928.4928.3428.34--0.63%300
May 29, 202528.5228.5228.5228.52--0.24%600
May 28, 202528.6728.6728.5928.59--0.21%1,700
May 27, 202527.9028.6527.9028.65-2.14%800
May 26, 202528.0528.0528.0528.05-0.11%200
May 23, 202528.0228.0228.0228.02-0.65%-
May 22, 202527.9027.9027.8427.84--0.22%400
May 21, 202527.9528.0027.8527.90--3.07%900
May 20, 202529.0929.0928.7028.79--1.99%1,500
May 16, 202529.3729.3729.3729.37-0.65%1,900
May 15, 202529.1529.2329.1429.18--0.17%1,400
May 14, 202529.4829.5129.1829.23--0.34%1,000
May 13, 202529.3529.4629.3229.33-1.59%600
May 12, 202529.0029.0028.8728.87-3.18%1,000
May 9, 202527.9827.9827.9827.98-0.32%200
May 8, 202527.5527.9827.5527.89-2.31%400
May 7, 202526.9827.2626.9827.26-1.87%600
May 6, 202526.7826.7826.7626.76--1.40%200
May 5, 202526.6427.1426.6327.14-0.63%4,000
May 2, 202526.6426.9726.6426.97-2.59%700
May 1, 202525.8526.3425.8526.29-2.94%2,600
Apr 30, 202525.1925.5725.1925.54--1.88%2,200
Apr 29, 202525.8726.0625.7826.03-1.24%500
Apr 28, 202525.6725.7125.6725.71-0.51%300
Apr 25, 202525.3825.5825.3825.58--0.27%500
Apr 24, 202525.4225.7025.4225.65-1.42%600
Apr 23, 202525.5425.5425.2925.29-4.12%6,800
Apr 22, 202524.4424.4424.2924.29-2.58%2,500
Apr 21, 202523.6123.6923.6023.68--2.91%900
Apr 17, 202524.4424.4424.3924.39-0.95%200