Harvest Travel & Leisure Index ETF (TSX:TRVL)
Canada flag Canada · Delayed Price · Currency is CAD
31.98
+0.30 (0.95%)
Sep 26, 2025, 2:48 PM EDT

TSX:TRVL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202531.8731.9831.8731.9831.980.95%660
Sep 25, 202531.4331.7031.4331.6831.68-0.19%423
Sep 24, 202532.0032.0031.7431.7431.74-0.81%1,332
Sep 23, 202532.0032.0032.0032.0032.000.25%223
Sep 22, 202531.8831.9331.7631.9231.92-0.06%1,869
Sep 19, 202531.8631.9431.8631.9431.940.16%319
Sep 18, 202531.8931.8931.8931.8931.890.35%127
Sep 17, 202531.7831.7831.7831.7831.780.67%6,994
Sep 16, 202531.6531.6531.5731.5731.57-3.37%216
Sep 12, 202532.6732.6732.6732.6732.670.06%228
Sep 11, 202532.6332.6532.6332.6532.650.93%499
Sep 10, 202532.3632.3632.3532.3532.35-0.86%1,148
Sep 9, 202532.6832.6832.6332.6332.630.15%260
Sep 5, 202532.8132.8132.5232.5832.58-0.70%1,281
Sep 4, 202532.9032.9032.8132.8132.810.58%1,396
Sep 3, 202532.5932.6232.5932.6232.620.99%287
Sep 2, 202532.3032.3032.3032.3032.30-1.52%1,039
Aug 29, 202532.8032.8032.8032.8032.80-0.61%161
Aug 27, 202532.9933.0032.9933.0033.000.61%387
Aug 26, 202532.8032.8032.8032.8032.800.24%505
Aug 25, 202532.8032.8032.7232.7232.72-0.24%773
Aug 22, 202532.6432.8032.6432.8032.803.44%619
Aug 21, 202531.7131.7131.7131.7131.71-1.21%100
Aug 19, 202531.5632.1031.5632.1032.102.79%979
Aug 18, 202531.2331.2331.2331.2331.23-0.92%422
Aug 15, 202531.5231.5231.5231.5231.521.25%131
Aug 12, 202530.6531.1330.6531.1331.133.32%1,558
Aug 11, 202530.2530.2530.1330.1330.13-0.40%1,100
Aug 8, 202530.2830.2830.2530.2530.25-0.88%281
Aug 6, 202530.5230.5230.5230.5230.52-0.10%129
Aug 5, 202530.4930.5530.4930.5530.550.66%403
Aug 1, 202530.3430.3530.3430.3530.35-3.10%685
Jul 31, 202531.5731.5731.3231.3231.32-1.23%210
Jul 30, 202531.5631.7631.5631.7131.710.25%1,212
Jul 29, 202531.7431.7431.6331.6331.63-1.28%310
Jul 28, 202532.1032.1131.9732.0432.040.09%614
Jul 25, 202532.0132.0132.0132.0132.011.20%300
Jul 24, 202531.9431.9431.6331.6331.63-0.97%634
Jul 23, 202531.3331.9431.3331.9431.940.76%872
Jul 22, 202531.7931.7931.5831.7031.70-0.97%437
Jul 21, 202532.0132.0132.0132.0132.010.09%130
Jul 18, 202531.7832.0031.7831.9831.98-0.03%4,770
Jul 17, 202531.7032.0031.7031.9931.990.91%400
Jul 16, 202531.7031.7031.7031.7031.70-0.13%540
Jul 15, 202531.8331.8331.7431.7431.74-1.28%343
Jul 14, 202531.8832.1531.8832.1532.150.28%390
Jul 10, 202531.5132.2031.5132.0632.062.99%2,986
Jul 9, 202531.1331.1331.1331.1331.13-0.26%164
Jul 8, 202531.2831.3931.2031.2131.210.68%1,551
Jul 7, 202531.1831.1830.9631.0031.000.75%923