Harvest Travel & Leisure Index ETF (TSX:TRVL)
Canada flag Canada · Delayed Price · Currency is CAD
31.97
-0.04 (-0.12%)
Oct 24, 2025, 4:00 PM EDT

TSX:TRVL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202531.8132.0031.8131.9731.97-0.12%676
Oct 23, 202532.0132.0132.0132.0132.01-0.06%-
Oct 22, 202532.0532.1732.0332.0332.03-0.09%700
Oct 21, 202531.9132.0631.9132.0632.061.49%200
Oct 20, 202531.2531.6731.2531.5931.591.25%1,000
Oct 17, 202531.1031.2231.1031.2031.20-1.73%300
Oct 16, 202531.7531.7531.7531.7531.75-0.19%-
Oct 15, 202532.1032.1031.8131.8131.810.03%400
Oct 14, 202531.9031.9731.8031.8031.803.08%400
Oct 10, 202531.4031.4030.8530.8530.85-1.03%3,600
Oct 9, 202531.1731.1731.1731.1731.170.10%-
Oct 8, 202531.0631.1631.0631.1431.14-0.32%1,000
Oct 7, 202531.5231.5231.2431.2431.24-1.42%600
Oct 6, 202531.3631.6931.3631.6931.690.38%300
Oct 3, 202531.7531.7531.5731.5731.570.67%600
Oct 2, 202531.3631.3631.3631.3631.36-0.13%200
Oct 1, 202531.3331.4031.3331.4031.400.16%300
Sep 30, 202531.4731.4731.3531.3531.35-2.00%200
Sep 29, 202531.9931.9931.9931.9931.990.03%-
Sep 26, 202531.8731.9831.8731.9831.980.95%700
Sep 25, 202531.4331.7031.4331.6831.68-0.19%400
Sep 24, 202532.0032.0031.7431.7431.74-0.81%1,300
Sep 23, 202532.0032.0032.0032.0032.000.25%200
Sep 22, 202531.8831.9331.7631.9231.92-0.06%1,900
Sep 19, 202531.8631.9431.8631.9431.940.16%300
Sep 18, 202531.8931.8931.8931.8931.890.35%100
Sep 17, 202531.7831.7831.7831.7831.780.67%7,000
Sep 16, 202531.6531.6531.5731.5731.57-2.65%200
Sep 15, 202532.4332.4332.4332.4332.43-0.73%-
Sep 12, 202532.6732.6732.6732.6732.670.06%200
Sep 11, 202532.6332.6532.6332.6532.650.93%500
Sep 10, 202532.3632.3632.3532.3532.35-0.86%1,100
Sep 9, 202532.6832.6832.6332.6332.630.03%300
Sep 8, 202532.6232.6232.6232.6232.620.12%-
Sep 5, 202532.8132.8132.5232.5832.58-0.70%1,300
Sep 4, 202532.9032.9032.8132.8132.810.58%1,400
Sep 3, 202532.5932.6232.5932.6232.620.99%300
Sep 2, 202532.3032.3032.3032.3032.30-1.52%1,000
Aug 29, 202532.8032.8032.8032.8032.80-0.61%200
Aug 28, 202533.0033.0033.0033.0033.00--
Aug 27, 202532.9933.0032.9933.0033.000.61%400
Aug 26, 202532.8032.8032.8032.8032.800.24%500
Aug 25, 202532.8032.8032.7232.7232.72-0.24%800
Aug 22, 202532.6432.8032.6432.8032.803.44%600
Aug 21, 202531.7131.7131.7131.7131.71-0.88%100
Aug 20, 202531.9931.9931.9931.9931.99-0.34%-
Aug 19, 202531.5632.1031.5632.1032.102.79%1,000
Aug 18, 202531.2331.2331.2331.2331.23-0.92%400
Aug 15, 202531.5231.5231.5231.5231.52-0.38%100
Aug 14, 202531.6431.6431.6431.6431.641.35%-