TSX:TRVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	30.64	30.64	30.64	30.64	-	0.46%	-
Mar 27, 2026	30.50	30.50	30.50	30.50	30.50	-3.51%	291
Mar 26, 2026	31.61	31.61	31.61	31.61	31.61	0.86%	506
Mar 24, 2026	31.34	31.34	31.34	31.34	31.34	-0.85%	103
Mar 23, 2026	31.68	31.68	31.61	31.61	31.61	2.30%	211
Mar 20, 2026	30.90	30.90	30.90	30.90	30.90	-0.80%	116
Mar 19, 2026	30.77	31.19	30.77	31.15	31.15	-1.42%	901
Mar 18, 2026	31.60	31.60	31.60	31.60	31.60	-0.47%	393
Mar 17, 2026	31.69	31.81	31.69	31.75	31.75	2.92%	397
Mar 16, 2026	30.46	31.00	30.46	30.85	30.85	1.68%	1,827
Mar 13, 2026	30.79	30.80	30.34	30.34	30.34	-0.43%	3,124
Mar 12, 2026	30.37	30.50	30.37	30.47	30.47	-1.84%	856
Mar 11, 2026	31.02	31.04	30.99	31.04	31.04	-1.08%	344
Mar 10, 2026	31.24	31.69	31.24	31.38	31.38	-0.38%	1,723
Mar 9, 2026	29.86	31.50	29.85	31.50	31.50	0.61%	2,298
Mar 6, 2026	31.21	31.31	31.15	31.31	31.31	-2.73%	639
Mar 5, 2026	32.17	32.19	32.15	32.19	32.19	-0.98%	453
Mar 4, 2026	32.51	32.51	32.51	32.51	32.51	-0.28%	746
Mar 3, 2026	31.72	32.68	31.72	32.60	32.60	-0.09%	830
Mar 2, 2026	32.57	32.63	32.57	32.63	32.63	-1.60%	656
Feb 27, 2026	33.22	33.46	33.14	33.16	33.16	-2.76%	637
Feb 26, 2026	34.27	34.27	34.10	34.10	34.10	1.82%	349
Feb 25, 2026	33.32	33.49	33.32	33.49	33.49	0.69%	305
Feb 24, 2026	33.15	33.26	33.14	33.26	33.26	2.37%	507
Feb 23, 2026	32.32	32.49	32.32	32.49	32.49	-3.39%	375
Feb 20, 2026	33.40	33.63	33.31	33.63	33.63	-1.03%	4,923
Feb 18, 2026	34.14	34.14	33.98	33.98	33.98	0.74%	348
Feb 17, 2026	33.42	33.83	33.42	33.73	33.73	1.54%	660
Feb 13, 2026	33.33	33.34	33.19	33.22	33.22	-0.39%	807
Feb 12, 2026	34.14	34.14	33.25	33.35	33.35	-2.97%	457
Feb 11, 2026	34.30	34.39	34.30	34.37	34.37	0.29%	626
Feb 10, 2026	34.23	34.35	34.21	34.27	34.27	1.57%	1,355
Feb 9, 2026	33.75	33.75	33.64	33.74	33.74	-0.50%	2,231
Feb 6, 2026	33.87	33.91	33.87	33.91	33.91	2.32%	1,694
Feb 5, 2026	33.12	33.14	33.01	33.14	33.14	-0.36%	560
Feb 4, 2026	33.55	33.55	33.26	33.26	33.26	0.79%	217
Feb 3, 2026	33.44	33.44	32.79	33.00	33.00	-2.42%	573
Feb 2, 2026	33.82	33.82	33.82	33.82	33.82	3.84%	139
Jan 30, 2026	32.84	32.84	32.57	32.57	32.57	-0.55%	689
Jan 29, 2026	32.75	32.75	32.75	32.75	32.75	1.08%	220
Jan 28, 2026	32.51	32.54	32.40	32.40	32.40	-0.40%	4,209
Jan 27, 2026	32.58	32.58	32.53	32.53	32.53	-1.39%	228
Jan 26, 2026	32.86	32.99	32.86	32.99	32.99	0.18%	819
Jan 23, 2026	32.91	32.93	32.91	32.93	32.93	-2.11%	226
Jan 22, 2026	33.86	33.86	33.64	33.64	33.64	1.17%	324
Jan 21, 2026	32.81	33.25	32.81	33.25	33.25	0.76%	1,247
Jan 20, 2026	33.00	33.00	33.00	33.00	33.00	-2.65%	179
Jan 16, 2026	33.94	33.94	33.90	33.90	33.90	-0.76%	261
Jan 15, 2026	34.16	34.16	34.16	34.16	34.16	1.07%	142
Jan 14, 2026	34.00	34.00	33.80	33.80	33.80	-1.72%	1,720