TSX:TRVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.43	33.43	33.43	33.43	33.43	0.45%	106
Sep 17, 2026	33.40	33.40	33.28	33.28	33.28	-0.80%	303
Sep 11, 2026	33.46	33.55	33.46	33.55	33.55	0.09%	501
Sep 8, 2026	33.52	33.52	33.52	33.52	33.52	-3.18%	207
Sep 2, 2026	34.77	34.77	34.62	34.62	34.62	0.58%	535
Sep 1, 2026	34.42	34.42	34.42	34.42	34.42	-1.88%	308
Aug 31, 2026	35.08	35.08	35.08	35.08	35.08	-4.60%	256
Aug 26, 2026	36.84	36.84	36.77	36.77	36.77	0.05%	1,533
Aug 25, 2026	36.75	36.75	36.75	36.75	36.75	-	200
Aug 24, 2026	36.78	36.78	36.75	36.75	36.75	1.21%	706
Aug 20, 2026	36.31	36.31	36.31	36.31	36.31	-2.02%	481
Aug 18, 2026	37.06	37.06	37.06	37.06	37.06	0.30%	103
Aug 17, 2026	36.95	36.95	36.95	36.95	36.95	-1.26%	196
Aug 12, 2026	37.42	37.42	37.42	37.42	37.42	-	1,085
Aug 11, 2026	37.42	37.42	37.42	37.42	37.42	0.65%	1,000
Aug 10, 2026	37.21	37.21	37.18	37.18	37.18	-1.95%	1,144
Aug 7, 2026	37.92	37.92	37.92	37.92	37.92	-0.94%	164
Aug 5, 2026	38.00	38.28	38.00	38.28	38.28	0.95%	564
Jul 29, 2026	37.92	37.92	37.92	37.92	37.92	0.29%	195
Jul 28, 2026	37.88	37.88	37.81	37.81	37.81	3.42%	221
Jul 27, 2026	36.56	36.56	36.56	36.56	36.56	4.76%	214
Jul 23, 2026	34.90	34.90	34.90	34.90	34.90	-2.05%	136
Jul 20, 2026	35.63	35.63	35.63	35.63	35.63	0.11%	306
Jul 17, 2026	35.63	35.63	35.59	35.59	35.59	-1.74%	771
Jul 15, 2026	36.28	36.28	36.22	36.22	36.22	1.23%	757
Jul 14, 2026	35.64	35.78	35.61	35.78	35.78	-2.00%	511
Jul 13, 2026	36.56	36.56	36.51	36.51	36.51	-2.38%	484
Jul 2, 2026	37.40	37.40	37.40	37.40	37.40	-1.79%	179
Jun 29, 2026	38.18	38.18	38.08	38.08	38.08	0.21%	942
Jun 25, 2026	38.00	38.00	38.00	38.00	38.00	-0.21%	203
Jun 24, 2026	37.59	38.08	37.59	38.08	38.08	4.19%	3,583
Jun 22, 2026	36.66	36.66	36.55	36.55	36.55	-1.48%	205
Jun 19, 2026	36.85	37.10	36.85	37.10	37.10	0.46%	10,000
Jun 18, 2026	36.93	36.93	36.93	36.93	36.93	0.96%	115
Jun 17, 2026	36.59	36.59	36.58	36.58	36.58	-0.27%	1,085
Jun 16, 2026	36.68	36.68	36.68	36.68	36.68	0.80%	255
Jun 15, 2026	36.60	36.90	36.30	36.39	36.39	3.85%	2,134
Jun 11, 2026	34.38	35.04	34.38	35.04	35.04	1.98%	2,027
Jun 9, 2026	34.38	34.98	34.36	34.36	34.36	-0.06%	990
Jun 8, 2026	34.34	34.50	34.28	34.38	34.38	-0.49%	17,230
Jun 4, 2026	34.32	34.55	34.32	34.55	34.55	0.91%	555
Jun 2, 2026	34.15	34.24	34.15	34.24	34.24	0.29%	1,297
Jun 1, 2026	34.14	34.14	34.14	34.14	34.14	-0.32%	2,085
May 29, 2026	34.38	34.38	34.25	34.25	34.25	-0.25%	2,200
May 27, 2026	34.38	34.42	34.30	34.34	34.34	2.92%	6,769
May 26, 2026	33.18	33.36	33.18	33.36	33.36	1.09%	1,301
May 25, 2026	33.01	33.03	32.95	33.00	33.00	4.53%	1,971
May 15, 2026	31.57	31.57	31.57	31.57	31.57	-0.60%	1,864
May 14, 2026	32.08	32.08	31.76	31.76	31.76	-0.19%	705
May 12, 2026	31.82	31.82	31.82	31.82	31.82	-0.31%	2,514