TSX:TRVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	37.42	37.42	37.42	37.42	37.42	-	1,085
Aug 11, 2026	37.42	37.42	37.42	37.42	37.42	0.65%	1,000
Aug 10, 2026	37.21	37.21	37.18	37.18	37.18	-1.95%	1,144
Aug 7, 2026	37.92	37.92	37.92	37.92	37.92	-0.94%	164
Aug 5, 2026	38.00	38.28	38.00	38.28	38.28	0.95%	564
Jul 29, 2026	37.92	37.92	37.92	37.92	37.92	0.29%	195
Jul 28, 2026	37.88	37.88	37.81	37.81	37.81	3.42%	221
Jul 27, 2026	36.56	36.56	36.56	36.56	36.56	4.76%	214
Jul 23, 2026	34.90	34.90	34.90	34.90	34.90	-2.05%	136
Jul 20, 2026	35.63	35.63	35.63	35.63	35.63	0.11%	306
Jul 17, 2026	35.63	35.63	35.59	35.59	35.59	-1.74%	771
Jul 15, 2026	36.28	36.28	36.22	36.22	36.22	1.23%	757
Jul 14, 2026	35.64	35.78	35.61	35.78	35.78	-2.00%	511
Jul 13, 2026	36.56	36.56	36.51	36.51	36.51	-2.38%	484
Jul 2, 2026	37.40	37.40	37.40	37.40	37.40	-1.79%	179
Jun 29, 2026	38.18	38.18	38.08	38.08	38.08	0.21%	942
Jun 25, 2026	38.00	38.00	38.00	38.00	38.00	-0.21%	203
Jun 24, 2026	37.59	38.08	37.59	38.08	38.08	4.19%	3,583
Jun 22, 2026	36.66	36.66	36.55	36.55	36.55	-1.48%	205
Jun 19, 2026	36.85	37.10	36.85	37.10	37.10	0.46%	10,000
Jun 18, 2026	36.93	36.93	36.93	36.93	36.93	0.96%	115
Jun 17, 2026	36.59	36.59	36.58	36.58	36.58	-0.27%	1,085
Jun 16, 2026	36.68	36.68	36.68	36.68	36.68	0.80%	255
Jun 15, 2026	36.60	36.90	36.30	36.39	36.39	3.85%	2,134
Jun 11, 2026	34.38	35.04	34.38	35.04	35.04	1.98%	2,027
Jun 9, 2026	34.38	34.98	34.36	34.36	34.36	-0.06%	990
Jun 8, 2026	34.34	34.50	34.28	34.38	34.38	-0.49%	17,230
Jun 4, 2026	34.32	34.55	34.32	34.55	34.55	0.91%	555
Jun 2, 2026	34.15	34.24	34.15	34.24	34.24	0.29%	1,297
Jun 1, 2026	34.14	34.14	34.14	34.14	34.14	-0.32%	2,085
May 29, 2026	34.38	34.38	34.25	34.25	34.25	-0.25%	2,200
May 27, 2026	34.38	34.42	34.30	34.34	34.34	2.92%	6,769
May 26, 2026	33.18	33.36	33.18	33.36	33.36	1.09%	1,301
May 25, 2026	33.01	33.03	32.95	33.00	33.00	4.53%	1,971
May 15, 2026	31.57	31.57	31.57	31.57	31.57	-0.60%	1,864
May 14, 2026	32.08	32.08	31.76	31.76	31.76	-0.19%	705
May 12, 2026	31.82	31.82	31.82	31.82	31.82	-0.31%	2,514
May 11, 2026	31.91	31.92	31.91	31.92	31.92	-2.34%	250
May 8, 2026	32.85	33.05	32.69	32.69	32.69	-0.26%	2,318
May 7, 2026	32.75	32.77	32.75	32.77	32.77	-0.61%	3,627
May 6, 2026	32.97	32.97	32.97	32.97	32.97	2.20%	216
Apr 30, 2026	32.27	32.27	32.26	32.26	32.26	0.97%	742
Apr 29, 2026	31.94	31.95	31.94	31.95	31.95	-0.84%	573
Apr 28, 2026	32.22	32.22	32.22	32.22	32.22	-2.25%	661
Apr 24, 2026	32.80	32.98	32.80	32.96	32.96	0.52%	7,013
Apr 23, 2026	33.18	33.18	32.79	32.79	32.79	-0.64%	461
Apr 22, 2026	33.33	33.33	33.00	33.00	33.00	-2.57%	485
Apr 21, 2026	33.97	33.97	33.87	33.87	33.87	-0.21%	6,109
Apr 20, 2026	33.94	33.94	33.94	33.94	33.94	-0.03%	214
Apr 17, 2026	33.95	33.95	33.95	33.95	33.95	4.56%	156