TSX:TRVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	36.66	36.66	36.55	36.55	36.55	-1.48%	205
Jun 19, 2026	36.85	37.10	36.85	37.10	37.10	0.46%	10,000
Jun 18, 2026	36.93	36.93	36.93	36.93	36.93	0.96%	115
Jun 17, 2026	36.59	36.59	36.58	36.58	36.58	-0.27%	1,085
Jun 16, 2026	36.68	36.68	36.68	36.68	36.68	0.80%	255
Jun 15, 2026	36.60	36.90	36.30	36.39	36.39	3.85%	2,134
Jun 11, 2026	34.38	35.04	34.38	35.04	35.04	1.98%	2,027
Jun 9, 2026	34.38	34.98	34.36	34.36	34.36	-0.06%	990
Jun 8, 2026	34.34	34.50	34.28	34.38	34.38	-0.49%	17,230
Jun 4, 2026	34.32	34.55	34.32	34.55	34.55	0.91%	555
Jun 2, 2026	34.15	34.24	34.15	34.24	34.24	0.29%	1,297
Jun 1, 2026	34.14	34.14	34.14	34.14	34.14	-0.32%	2,085
May 29, 2026	34.38	34.38	34.25	34.25	34.25	-0.25%	2,200
May 27, 2026	34.38	34.42	34.30	34.34	34.34	2.92%	6,769
May 26, 2026	33.18	33.36	33.18	33.36	33.36	1.09%	1,301
May 25, 2026	33.01	33.03	32.95	33.00	33.00	4.53%	1,971
May 15, 2026	31.57	31.57	31.57	31.57	31.57	-0.60%	1,864
May 14, 2026	32.08	32.08	31.76	31.76	31.76	-0.19%	705
May 12, 2026	31.82	31.82	31.82	31.82	31.82	-0.31%	2,514
May 11, 2026	31.91	31.92	31.91	31.92	31.92	-2.34%	250
May 8, 2026	32.85	33.05	32.69	32.69	32.69	-0.26%	2,318
May 7, 2026	32.75	32.77	32.75	32.77	32.77	-0.61%	3,627
May 6, 2026	32.97	32.97	32.97	32.97	32.97	2.20%	216
Apr 30, 2026	32.27	32.27	32.26	32.26	32.26	0.97%	742
Apr 29, 2026	31.94	31.95	31.94	31.95	31.95	-0.84%	573
Apr 28, 2026	32.22	32.22	32.22	32.22	32.22	-2.25%	661
Apr 24, 2026	32.80	32.98	32.80	32.96	32.96	0.52%	7,013
Apr 23, 2026	33.18	33.18	32.79	32.79	32.79	-0.64%	461
Apr 22, 2026	33.33	33.33	33.00	33.00	33.00	-2.57%	485
Apr 21, 2026	33.97	33.97	33.87	33.87	33.87	-0.21%	6,109
Apr 20, 2026	33.94	33.94	33.94	33.94	33.94	-0.03%	214
Apr 17, 2026	33.95	33.95	33.95	33.95	33.95	4.56%	156
Apr 10, 2026	32.58	32.58	32.47	32.47	32.47	-1.61%	2,261
Apr 8, 2026	33.06	33.07	33.00	33.00	33.00	4.90%	674
Apr 7, 2026	31.65	31.65	31.46	31.46	31.46	-1.01%	3,753
Apr 6, 2026	31.72	31.78	31.72	31.78	31.78	0.99%	4,142
Apr 2, 2026	30.95	31.47	30.95	31.47	31.47	-1.50%	1,438
Apr 1, 2026	31.77	31.95	31.77	31.95	31.95	1.20%	460
Mar 31, 2026	30.76	31.61	30.76	31.57	31.57	3.04%	3,899
Mar 30, 2026	30.64	30.64	30.64	30.64	30.64	0.46%	233
Mar 27, 2026	30.50	30.50	30.50	30.50	30.50	-3.51%	291
Mar 26, 2026	31.61	31.61	31.61	31.61	31.61	0.86%	506
Mar 24, 2026	31.34	31.34	31.34	31.34	31.34	-0.85%	103
Mar 23, 2026	31.68	31.68	31.61	31.61	31.61	2.30%	211
Mar 20, 2026	30.90	30.90	30.90	30.90	30.90	-0.80%	116
Mar 19, 2026	30.77	31.19	30.77	31.15	31.15	-1.42%	901
Mar 18, 2026	31.60	31.60	31.60	31.60	31.60	-0.47%	393
Mar 17, 2026	31.69	31.81	31.69	31.75	31.75	2.92%	397
Mar 16, 2026	30.46	31.00	30.46	30.85	30.85	1.68%	1,827
Mar 13, 2026	30.79	30.80	30.34	30.34	30.34	-0.43%	3,124