TSX:TSHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.50	9.66	9.42	9.66	9.66	1.05%	456
Jun 25, 2026	9.55	9.56	9.55	9.56	9.56	-0.42%	720
Jun 24, 2026	9.65	9.65	9.60	9.60	9.60	-2.14%	505
Jun 23, 2026	10.00	10.00	9.81	9.81	9.81	-6.12%	523
Jun 22, 2026	10.22	10.58	10.22	10.45	10.45	1.46%	3,519
Jun 19, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%	102
Jun 18, 2026	9.90	10.31	9.90	10.31	10.31	-0.10%	3,898
Jun 17, 2026	10.29	10.32	10.29	10.32	10.32	-0.58%	202
Jun 16, 2026	10.38	10.38	10.38	10.38	10.38	-0.48%	101
Jun 15, 2026	10.51	10.51	10.38	10.43	10.43	2.86%	1,510
Jun 12, 2026	10.14	10.14	10.14	10.14	10.14	5.85%	303
Jun 10, 2026	9.89	9.89	9.56	9.58	9.58	-3.33%	986
Jun 9, 2026	10.42	10.42	9.70	9.91	9.91	-4.07%	1,102
Jun 8, 2026	10.22	10.39	10.22	10.33	10.33	5.73%	1,257
Jun 5, 2026	10.09	10.09	9.77	9.77	9.77	-6.06%	2,241
Jun 3, 2026	10.40	10.40	10.40	10.40	10.40	-0.48%	526
Jun 2, 2026	10.33	10.49	10.30	10.45	10.45	0.67%	1,100
Jun 1, 2026	10.45	10.45	10.38	10.38	10.38	-4.81%	2,710
May 28, 2026	11.14	11.17	11.12	11.17	10.91	0.45%	1,300
May 27, 2026	11.08	11.17	11.08	11.12	10.86	1.46%	653
May 26, 2026	10.83	10.96	10.83	10.96	10.70	-3.18%	1,370
May 25, 2026	10.96	11.32	10.96	11.32	11.05	4.81%	251
May 22, 2026	10.85	10.85	10.80	10.80	10.54	2.86%	831
May 21, 2026	10.73	10.73	10.50	10.50	10.25	1.06%	610
May 20, 2026	10.30	10.39	10.30	10.39	10.14	3.90%	202
May 19, 2026	9.98	10.00	9.98	10.00	9.76	-6.45%	810
May 15, 2026	10.75	10.75	10.69	10.69	10.44	-3.78%	823
May 14, 2026	11.21	11.21	11.11	11.11	10.85	-0.45%	1,900
May 13, 2026	11.10	11.21	11.10	11.16	10.90	4.30%	800
May 12, 2026	11.11	11.11	10.70	10.70	10.45	-3.69%	956
May 11, 2026	10.65	11.11	10.65	11.11	10.85	3.73%	3,461
May 8, 2026	10.52	10.71	10.52	10.71	10.46	4.39%	728
May 7, 2026	10.26	10.26	10.13	10.26	10.02	7.32%	880
May 6, 2026	9.56	9.56	9.56	9.56	9.33	-1.95%	108
May 5, 2026	9.91	9.91	9.75	9.75	9.52	1.46%	5,481
May 4, 2026	9.76	9.76	9.61	9.61	9.38	-2.83%	485
May 1, 2026	9.50	9.89	9.50	9.89	9.66	8.32%	2,710
Apr 30, 2026	9.28	9.28	9.13	9.13	8.91	-0.92%	239
Apr 29, 2026	9.58	9.58	9.48	9.48	9.00	-1.56%	847
Apr 28, 2026	9.56	9.63	9.56	9.63	9.14	-0.31%	3,171
Apr 27, 2026	9.48	9.66	9.21	9.66	9.17	0.73%	2,750
Apr 24, 2026	9.67	9.67	9.50	9.59	9.10	0.95%	2,510
Apr 23, 2026	9.60	9.76	9.50	9.50	9.02	-3.75%	3,162
Apr 22, 2026	9.93	9.94	9.87	9.87	9.37	0.41%	2,850
Apr 21, 2026	9.94	9.94	9.83	9.83	9.33	-1.11%	1,049
Apr 20, 2026	10.20	10.20	9.92	9.94	9.43	-2.55%	1,580
Apr 17, 2026	10.13	10.20	10.06	10.20	9.68	2.00%	3,723