Ninepoint Tesla Highshares ETF (TSX:TSHI)
Canada · Delayed Price · Currency is CAD 11.11
-0.02 (-0.18%)
May 14, 2026, 1:18 PM EST
TSX:TSHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 11.21 | 11.21 | 11.11 | 11.11 | 11.11 | -0.45% | 1,900 |
| May 13, 2026 | 11.10 | 11.21 | 11.10 | 11.16 | 11.16 | 4.30% | 800 |
| May 12, 2026 | 11.11 | 11.11 | 10.70 | 10.70 | 10.70 | -3.69% | 1,000 |
| May 11, 2026 | 10.65 | 11.11 | 10.65 | 11.11 | 11.11 | 3.73% | 3,500 |
| May 8, 2026 | 10.52 | 10.71 | 10.52 | 10.71 | 10.71 | 4.39% | 700 |
| May 7, 2026 | 10.26 | 10.26 | 10.13 | 10.26 | 10.26 | 7.32% | 900 |
| May 6, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.95% | 100 |
| May 5, 2026 | 9.91 | 9.91 | 9.75 | 9.75 | 9.75 | 1.46% | 5,500 |
| May 4, 2026 | 9.76 | 9.76 | 9.61 | 9.61 | 9.61 | -2.83% | 500 |
| May 1, 2026 | 9.50 | 9.89 | 9.50 | 9.89 | 9.89 | 8.32% | 2,700 |
| Apr 30, 2026 | 9.28 | 9.28 | 9.13 | 9.13 | 9.13 | -3.69% | 200 |
| Apr 29, 2026 | 9.58 | 9.58 | 9.48 | 9.48 | 9.22 | -1.56% | 800 |
| Apr 28, 2026 | 9.56 | 9.63 | 9.56 | 9.63 | 9.36 | -0.31% | 3,200 |
| Apr 27, 2026 | 9.48 | 9.66 | 9.21 | 9.66 | 9.39 | 0.73% | 2,800 |
| Apr 24, 2026 | 9.67 | 9.67 | 9.50 | 9.59 | 9.32 | 0.95% | 2,500 |
| Apr 23, 2026 | 9.60 | 9.76 | 9.50 | 9.50 | 9.23 | -3.75% | 3,200 |
| Apr 22, 2026 | 9.93 | 9.94 | 9.87 | 9.87 | 9.59 | 0.41% | 2,900 |
| Apr 21, 2026 | 9.94 | 9.94 | 9.83 | 9.83 | 9.56 | -1.11% | 1,000 |
| Apr 20, 2026 | 10.20 | 10.20 | 9.92 | 9.94 | 9.66 | -2.55% | 1,600 |
| Apr 17, 2026 | 10.13 | 10.20 | 10.06 | 10.20 | 9.92 | 2.00% | 3,700 |