SavvyShort (-2X) TSLA ETF (TSX:TSLD)
Canada · Delayed Price · Currency is CAD 9.80
-0.16 (-1.61%)
Feb 11, 2026, 2:46 PM EST
TSX:TSLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 9.52 | 10.51 | 9.52 | 10.38 | 10.38 | 5.92% | 6,537 |
| Feb 11, 2026 | 9.81 | 10.16 | 9.35 | 9.80 | 9.80 | -1.61% | 43,279 |
| Feb 10, 2026 | 10.21 | 10.21 | 9.89 | 9.96 | 9.96 | -3.11% | 28,972 |
| Feb 9, 2026 | 10.74 | 10.87 | 10.17 | 10.28 | 10.28 | -4.28% | 27,812 |
| Feb 6, 2026 | 11.21 | 11.21 | 10.56 | 10.74 | 10.74 | -7.25% | 18,133 |
| Feb 5, 2026 | 11.80 | 12.00 | 11.36 | 11.58 | 11.58 | 4.51% | 57,335 |
| Feb 4, 2026 | 10.38 | 11.41 | 10.21 | 11.08 | 11.08 | 7.89% | 58,678 |
| Feb 3, 2026 | 10.40 | 10.54 | 10.10 | 10.27 | 10.27 | 0.20% | 17,760 |
| Feb 2, 2026 | 10.66 | 10.66 | 10.18 | 10.25 | 10.25 | 4.27% | 19,697 |
| Jan 30, 2026 | 9.95 | 10.11 | 9.37 | 9.83 | 9.83 | -5.75% | 34,413 |
| Jan 29, 2026 | 9.80 | 10.60 | 9.80 | 10.43 | 10.43 | 5.46% | 83,676 |
| Jan 28, 2026 | 9.74 | 9.89 | 9.65 | 9.89 | 9.89 | 0.41% | 6,070 |
| Jan 27, 2026 | 9.88 | 9.88 | 9.70 | 9.85 | 9.85 | 0.51% | 21,810 |
| Jan 26, 2026 | 9.42 | 9.82 | 9.42 | 9.80 | 9.80 | 5.95% | 38,292 |
| Jan 23, 2026 | 9.46 | 9.46 | 9.20 | 9.25 | 9.25 | -0.54% | 5,826 |
| Jan 22, 2026 | 9.99 | 10.04 | 9.30 | 9.30 | 9.30 | -8.46% | 32,165 |
| Jan 21, 2026 | 10.65 | 10.67 | 9.84 | 10.16 | 10.16 | -5.49% | 24,721 |
| Jan 20, 2026 | 11.00 | 11.00 | 10.40 | 10.75 | 10.75 | 3.56% | 95,982 |
| Jan 19, 2026 | 10.10 | 10.80 | 10.10 | 10.38 | 10.38 | 4.95% | 8,400 |
| Jan 16, 2026 | 9.77 | 9.93 | 9.61 | 9.89 | 9.89 | -0.50% | 26,810 |
| Jan 15, 2026 | 9.80 | 9.94 | 9.66 | 9.94 | 9.94 | 0.51% | 23,857 |
| Jan 14, 2026 | 9.87 | 10.06 | 9.70 | 9.89 | 9.89 | 3.02% | 10,197 |
| Jan 13, 2026 | 9.50 | 9.61 | 9.39 | 9.60 | 9.60 | 1.27% | 37,996 |
| Jan 12, 2026 | 9.70 | 9.70 | 9.29 | 9.48 | 9.48 | -2.07% | 16,169 |
| Jan 9, 2026 | 10.12 | 10.18 | 9.50 | 9.68 | 9.68 | -3.87% | 33,459 |
| Jan 8, 2026 | 10.43 | 10.49 | 10.03 | 10.07 | 10.07 | -1.27% | 49,990 |
| Jan 7, 2026 | 10.10 | 10.20 | 9.78 | 10.20 | 10.20 | 0.59% | 53,929 |
| Jan 6, 2026 | 9.59 | 10.25 | 9.59 | 10.14 | 10.14 | 8.68% | 76,650 |
| Jan 5, 2026 | 9.58 | 9.60 | 9.06 | 9.33 | 9.33 | -6.04% | 64,424 |
| Jan 2, 2026 | 9.15 | 9.99 | 9.15 | 9.93 | 9.93 | 5.41% | 89,641 |
| Dec 31, 2025 | 9.24 | 9.42 | 9.18 | 9.42 | 9.42 | 2.73% | 68,567 |
| Dec 30, 2025 | 9.07 | 9.20 | 8.89 | 9.17 | 9.17 | 2.12% | 210,906 |
| Dec 29, 2025 | 8.61 | 8.99 | 8.61 | 8.98 | 8.98 | 11.21% | 93,122 |
| Dec 24, 2025 | 7.99 | 8.35 | 7.99 | 8.08 | 8.08 | 0.06% | 44,467 |
| Dec 23, 2025 | 7.96 | 8.15 | 7.89 | 8.07 | 8.07 | 0.88% | 60,600 |
| Dec 22, 2025 | 8.04 | 8.09 | 7.68 | 8.00 | 8.00 | -2.44% | 108,211 |
| Dec 19, 2025 | 8.20 | 8.46 | 8.00 | 8.20 | 8.20 | 0.24% | 28,534 |
| Dec 18, 2025 | 8.30 | 8.51 | 7.91 | 8.18 | 8.18 | -6.62% | 85,730 |
| Dec 17, 2025 | 8.02 | 8.81 | 7.97 | 8.76 | 8.76 | 9.09% | 78,000 |
| Dec 16, 2025 | 8.70 | 8.88 | 7.99 | 8.03 | 8.03 | -6.14% | 151,339 |
| Dec 15, 2025 | 9.59 | 9.59 | 8.35 | 8.56 | 8.56 | -7.41% | 79,978 |
| Dec 12, 2025 | 9.70 | 9.99 | 9.07 | 9.24 | 9.24 | -5.62% | 66,290 |
| Dec 11, 2025 | 9.77 | 10.01 | 9.73 | 9.79 | 9.79 | 2.19% | 17,538 |
| Dec 10, 2025 | 9.85 | 9.95 | 9.35 | 9.58 | 9.58 | -2.84% | 12,636 |
| Dec 9, 2025 | 10.33 | 10.33 | 9.60 | 9.86 | 9.86 | -2.86% | 21,034 |
| Dec 8, 2025 | 9.79 | 10.33 | 9.79 | 10.15 | 10.15 | 6.95% | 14,177 |
| Dec 5, 2025 | 9.66 | 9.66 | 9.37 | 9.49 | 9.49 | -1.66% | 9,539 |
| Dec 4, 2025 | 9.82 | 9.85 | 9.60 | 9.65 | 9.65 | -2.82% | 4,941 |
| Dec 3, 2025 | 10.53 | 10.53 | 9.89 | 9.93 | 9.93 | -8.31% | 31,398 |
| Dec 2, 2025 | 10.80 | 11.19 | 10.62 | 10.83 | 10.83 | - | 18,762 |