TSX:TSLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	13.50	13.50	13.50	13.50	-	-0.30%	-
Mar 27, 2026	13.00	13.70	12.99	13.54	13.54	6.11%	35,941
Mar 26, 2026	12.18	12.80	12.03	12.76	12.76	6.78%	69,736
Mar 25, 2026	10.81	11.96	10.81	11.95	11.95	-1.32%	11,956
Mar 24, 2026	12.44	12.47	11.86	12.11	12.11	-0.66%	19,511
Mar 23, 2026	12.68	12.68	12.00	12.19	12.19	-7.02%	12,228
Mar 20, 2026	12.62	13.31	12.61	13.11	13.11	6.33%	14,543
Mar 19, 2026	11.88	12.33	11.88	12.33	12.33	9.21%	3,888
Mar 18, 2026	11.06	11.29	11.00	11.29	11.29	0.89%	4,805
Mar 17, 2026	11.49	11.49	11.16	11.19	11.19	-1.41%	7,405
Mar 16, 2026	11.17	11.35	11.06	11.35	11.35	-2.58%	2,890
Mar 13, 2026	11.22	11.71	11.17	11.65	11.65	2.55%	4,661
Mar 12, 2026	10.88	11.36	10.88	11.36	11.36	6.37%	14,724
Mar 11, 2026	10.93	10.93	10.40	10.68	10.68	-4.39%	10,805
Mar 10, 2026	10.90	11.18	10.78	11.17	11.17	0.27%	16,811
Mar 9, 2026	11.72	12.10	11.10	11.14	11.14	-1.42%	9,539
Mar 6, 2026	11.44	11.45	11.10	11.30	11.30	1.62%	5,317
Mar 5, 2026	10.90	11.13	10.84	11.12	11.12	2.77%	2,807
Mar 4, 2026	11.25	11.30	10.70	10.82	10.82	-7.28%	10,131
Mar 3, 2026	11.60	12.01	11.60	11.67	11.67	3.64%	10,467
Mar 2, 2026	11.84	11.84	11.06	11.26	11.26	1.44%	2,800
Feb 27, 2026	11.04	11.27	10.88	11.10	11.10	2.97%	10,490
Feb 26, 2026	10.56	10.97	10.56	10.78	10.78	4.15%	11,218
Feb 25, 2026	10.38	10.54	10.35	10.35	10.35	-3.81%	30,120
Feb 24, 2026	11.24	11.33	10.74	10.76	10.76	-6.03%	8,537
Feb 23, 2026	11.00	11.56	10.95	11.45	11.45	6.02%	7,595
Feb 20, 2026	10.82	11.00	10.73	10.80	10.80	-0.37%	8,511
Feb 19, 2026	11.05	11.09	10.63	10.84	10.84	0.84%	3,371
Feb 18, 2026	10.71	10.77	10.49	10.75	10.75	0.28%	17,915
Feb 17, 2026	10.75	11.23	10.60	10.72	10.72	3.47%	26,907
Feb 13, 2026	10.55	10.60	10.08	10.36	10.36	-0.19%	21,364
Feb 12, 2026	9.52	10.51	9.52	10.38	10.38	5.92%	6,537
Feb 11, 2026	9.81	10.16	9.35	9.80	9.80	-1.61%	43,279
Feb 10, 2026	10.21	10.21	9.89	9.96	9.96	-3.11%	28,972
Feb 9, 2026	10.74	10.87	10.17	10.28	10.28	-4.28%	27,812
Feb 6, 2026	11.21	11.21	10.56	10.74	10.74	-7.25%	18,133
Feb 5, 2026	11.80	12.00	11.36	11.58	11.58	4.51%	57,335
Feb 4, 2026	10.38	11.41	10.21	11.08	11.08	7.89%	58,678
Feb 3, 2026	10.40	10.54	10.10	10.27	10.27	0.20%	17,760
Feb 2, 2026	10.66	10.66	10.18	10.25	10.25	4.27%	19,697
Jan 30, 2026	9.95	10.11	9.37	9.83	9.83	-5.75%	34,413
Jan 29, 2026	9.80	10.60	9.80	10.43	10.43	5.46%	83,676
Jan 28, 2026	9.74	9.89	9.65	9.89	9.89	0.41%	6,070
Jan 27, 2026	9.88	9.88	9.70	9.85	9.85	0.51%	21,810
Jan 26, 2026	9.42	9.82	9.42	9.80	9.80	5.95%	38,292
Jan 23, 2026	9.46	9.46	9.20	9.25	9.25	-0.54%	5,826
Jan 22, 2026	9.99	10.04	9.30	9.30	9.30	-8.46%	32,165
Jan 21, 2026	10.65	10.67	9.84	10.16	10.16	-5.49%	24,721
Jan 20, 2026	11.00	11.00	10.40	10.75	10.75	3.56%	95,982
Jan 19, 2026	10.10	10.80	10.10	10.38	10.38	4.95%	8,400