SavvyShort (-2X) TSLA ETF (TSX:TSLD)
Canada · Delayed Price · Currency is CAD 7.23
-0.42 (-5.49%)
Nov 12, 2026, 3:26 PM EST
TSX:TSLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7.44 | 7.67 | 7.23 | 7.23 | 7.23 | -5.49% | 29,895 |
| Nov 11, 2026 | 7.80 | 7.81 | 7.42 | 7.65 | 7.65 | -5.20% | 77,221 |
| Nov 10, 2026 | 8.35 | 8.37 | 8.06 | 8.07 | 8.07 | 0.12% | 99,877 |
| Nov 9, 2026 | 8.99 | 8.99 | 7.90 | 8.06 | 8.06 | -11.14% | 91,915 |
| Nov 6, 2026 | 9.58 | 9.67 | 8.78 | 9.07 | 9.07 | -7.83% | 22,525 |
| Nov 5, 2026 | 8.59 | 10.00 | 8.59 | 9.84 | 9.84 | 21.93% | 49,974 |
| Nov 4, 2026 | 8.29 | 8.38 | 7.83 | 8.07 | 8.07 | 6.46% | 82,325 |
| Nov 3, 2026 | 7.44 | 7.66 | 7.44 | 7.58 | 7.58 | 2.50% | 10,104 |
| Nov 2, 2026 | 7.38 | 7.59 | 6.99 | 7.40 | 7.40 | -1.66% | 49,868 |
| Oct 30, 2026 | 7.79 | 7.91 | 7.44 | 7.52 | 7.52 | 1.48% | 33,384 |
| Oct 29, 2026 | 7.35 | 7.52 | 7.28 | 7.41 | 7.41 | 0.54% | 23,086 |
| Oct 28, 2026 | 7.13 | 7.58 | 7.13 | 7.37 | 7.37 | 0.96% | 35,184 |
| Oct 27, 2026 | 7.58 | 7.75 | 7.25 | 7.30 | 7.30 | -7.36% | 80,978 |
| Oct 26, 2026 | 8.33 | 8.33 | 7.69 | 7.88 | 7.88 | -10.66% | 71,574 |
| Oct 23, 2026 | 8.79 | 9.02 | 8.59 | 8.82 | 8.82 | 1.50% | 7,436 |
| Oct 22, 2026 | 8.64 | 8.69 | 8.15 | 8.69 | 8.69 | 5.59% | 101,359 |
| Oct 21, 2026 | 8.49 | 8.50 | 8.15 | 8.23 | 8.23 | -6.48% | 13,846 |
| Oct 20, 2026 | 9.16 | 9.16 | 8.68 | 8.80 | 8.80 | -3.93% | 11,221 |
| Oct 19, 2026 | 9.63 | 9.68 | 9.09 | 9.16 | 9.16 | -7.66% | 16,488 |
| Oct 16, 2026 | 9.29 | 10.20 | 9.13 | 9.92 | 9.92 | 4.53% | 21,455 |
| Oct 15, 2026 | 9.60 | 9.90 | 9.49 | 9.49 | 9.49 | 1.61% | 8,190 |
| Oct 14, 2026 | 9.15 | 9.49 | 9.15 | 9.34 | 9.34 | 4.71% | 30,338 |
| Oct 13, 2026 | 9.19 | 9.23 | 8.84 | 8.92 | 8.92 | 3.60% | 104,500 |
| Oct 9, 2026 | 8.61 | 8.73 | 8.37 | 8.61 | 8.61 | -3.91% | 82,343 |
| Oct 8, 2026 | 9.03 | 9.23 | 8.95 | 8.96 | 8.96 | 1.36% | 26,152 |
| Oct 7, 2026 | 8.70 | 9.00 | 8.70 | 8.84 | 8.84 | 1.73% | 36,068 |
| Oct 6, 2026 | 8.75 | 8.77 | 8.67 | 8.69 | 8.69 | -1.47% | 42,977 |
| Oct 5, 2026 | 9.39 | 9.45 | 8.69 | 8.82 | 8.82 | -4.23% | 38,090 |
| Oct 2, 2026 | 9.71 | 9.71 | 8.99 | 9.21 | 9.21 | -9.08% | 55,164 |
| Oct 1, 2026 | 9.97 | 10.13 | 9.87 | 10.13 | 10.13 | 0.40% | 63,769 |
| Sep 30, 2026 | 10.51 | 10.52 | 10.09 | 10.09 | 10.09 | -0.88% | 9,112 |
| Sep 29, 2026 | 9.96 | 10.25 | 9.96 | 10.18 | 10.18 | 2.93% | 10,060 |
| Sep 28, 2026 | 9.34 | 9.91 | 9.34 | 9.89 | 9.89 | 8.21% | 17,230 |
| Sep 25, 2026 | 8.58 | 9.27 | 8.52 | 9.14 | 9.14 | 3.04% | 65,894 |
| Sep 24, 2026 | 8.86 | 8.98 | 8.65 | 8.87 | 8.87 | 1.26% | 48,728 |
| Sep 23, 2026 | 8.68 | 8.86 | 8.50 | 8.76 | 8.76 | 0.11% | 54,176 |
| Sep 22, 2026 | 8.88 | 9.07 | 8.75 | 8.75 | 8.75 | -1.91% | 25,636 |
| Sep 21, 2026 | 8.95 | 9.06 | 8.80 | 8.92 | 8.92 | -5.81% | 43,985 |
| Sep 18, 2026 | 9.21 | 9.66 | 9.19 | 9.47 | 9.47 | 1.50% | 16,807 |
| Sep 17, 2026 | 9.32 | 9.51 | 8.98 | 9.33 | 9.33 | -5.28% | 34,279 |
| Sep 16, 2026 | 9.86 | 10.00 | 9.52 | 9.85 | 9.85 | -1.30% | 15,482 |
| Sep 15, 2026 | 9.75 | 9.99 | 9.61 | 9.98 | 9.98 | 2.78% | 17,915 |
| Sep 14, 2026 | 9.66 | 9.80 | 9.36 | 9.71 | 9.71 | 3.63% | 7,003 |
| Sep 11, 2026 | 9.45 | 9.51 | 9.23 | 9.37 | 9.37 | -0.64% | 12,647 |
| Sep 10, 2026 | 9.59 | 9.69 | 9.18 | 9.43 | 9.43 | 2.39% | 23,919 |
| Sep 9, 2026 | 9.16 | 9.21 | 8.85 | 9.21 | 9.21 | 0.33% | 21,630 |
| Sep 8, 2026 | 9.57 | 9.70 | 9.14 | 9.18 | 9.18 | -8.38% | 51,536 |
| Sep 4, 2026 | 9.55 | 10.12 | 9.55 | 10.02 | 10.02 | 12.46% | 109,555 |
| Sep 3, 2026 | 9.55 | 9.55 | 8.50 | 8.91 | 8.91 | -12.30% | 123,555 |
| Sep 2, 2026 | 10.00 | 10.40 | 10.00 | 10.16 | 10.16 | 0.20% | 18,635 |