TSX:TSLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	8.88	9.07	8.75	8.75	8.75	-1.91%	25,636
Sep 21, 2026	8.95	9.06	8.80	8.92	8.92	-5.81%	43,985
Sep 18, 2026	9.21	9.66	9.19	9.47	9.47	1.50%	16,807
Sep 17, 2026	9.32	9.51	8.98	9.33	9.33	-5.28%	34,279
Sep 16, 2026	9.86	10.00	9.52	9.85	9.85	-1.30%	15,482
Sep 15, 2026	9.75	9.99	9.61	9.98	9.98	2.78%	17,915
Sep 14, 2026	9.66	9.80	9.36	9.71	9.71	3.63%	7,003
Sep 11, 2026	9.45	9.51	9.23	9.37	9.37	-0.64%	12,647
Sep 10, 2026	9.59	9.69	9.18	9.43	9.43	2.39%	23,919
Sep 9, 2026	9.16	9.21	8.85	9.21	9.21	0.33%	21,630
Sep 8, 2026	9.57	9.70	9.14	9.18	9.18	-8.38%	51,536
Sep 4, 2026	9.55	10.12	9.55	10.02	10.02	12.46%	109,555
Sep 3, 2026	9.55	9.55	8.50	8.91	8.91	-12.30%	123,555
Sep 2, 2026	10.00	10.40	10.00	10.16	10.16	0.20%	18,635
Sep 1, 2026	9.84	10.26	9.84	10.14	10.14	6.74%	47,826
Aug 31, 2026	10.35	10.47	9.43	9.50	9.50	-11.21%	75,400
Aug 28, 2026	10.24	10.88	10.11	10.70	10.70	4.09%	17,420
Aug 27, 2026	10.75	10.75	10.28	10.28	10.28	-5.51%	20,965
Aug 26, 2026	11.05	11.07	10.58	10.88	10.88	3.92%	10,617
Aug 25, 2026	10.55	10.57	10.18	10.47	10.47	-1.69%	44,555
Aug 24, 2026	10.10	10.70	10.10	10.65	10.65	8.01%	19,191
Aug 21, 2026	10.76	10.76	9.65	9.86	9.86	-11.33%	65,262
Aug 20, 2026	10.82	11.31	10.82	11.12	11.12	4.41%	8,606
Aug 19, 2026	11.53	11.69	10.65	10.65	10.65	-9.05%	13,380
Aug 18, 2026	11.52	11.77	11.49	11.71	11.71	0.86%	7,874
Aug 17, 2026	11.37	11.62	11.36	11.61	11.61	2.47%	7,090
Aug 14, 2026	11.05	11.71	10.75	11.33	11.33	-2.41%	23,996
Aug 13, 2026	12.15	12.15	11.46	11.61	11.61	-7.05%	16,945
Aug 12, 2026	12.02	12.70	12.02	12.49	12.49	3.14%	3,054
Aug 11, 2026	12.00	12.11	11.87	12.11	12.11	-0.98%	9,742
Aug 10, 2026	12.65	12.65	12.23	12.23	12.23	-1.29%	32,700
Aug 7, 2026	12.69	12.75	12.15	12.39	12.39	-6.07%	26,514
Aug 6, 2026	13.41	13.42	12.98	13.19	13.19	1.23%	7,794
Aug 5, 2026	13.07	13.21	12.82	13.03	13.03	3.58%	18,401
Aug 4, 2026	13.02	13.10	12.46	12.58	12.58	-9.50%	59,591
Jul 31, 2026	13.66	14.83	13.66	13.90	13.90	-2.59%	7,872
Jul 30, 2026	14.46	14.69	14.04	14.27	14.27	-7.52%	14,510
Jul 29, 2026	14.64	15.43	14.63	15.43	15.43	5.32%	12,955
Jul 28, 2026	14.78	15.12	14.36	14.65	14.65	1.38%	21,308
Jul 27, 2026	14.20	14.82	13.72	14.45	14.45	2.77%	22,550
Jul 24, 2026	13.33	14.54	12.82	14.06	14.06	5.87%	42,250
Jul 23, 2026	12.50	13.63	12.40	13.28	13.28	27.08%	30,575
Jul 22, 2026	10.14	10.46	10.14	10.45	10.45	2.75%	6,435
Jul 21, 2026	10.43	10.49	9.98	10.17	10.17	-4.78%	9,131
Jul 20, 2026	10.02	10.68	10.01	10.68	10.68	6.80%	26,750
Jul 17, 2026	9.99	10.15	9.95	10.00	10.00	4.60%	24,013
Jul 16, 2026	9.73	9.80	9.43	9.56	9.56	1.81%	20,702
Jul 15, 2026	9.06	9.56	8.93	9.39	9.39	0.54%	9,700
Jul 14, 2026	9.15	9.34	9.08	9.34	9.34	-1.27%	54,851
Jul 13, 2026	9.21	9.59	9.21	9.46	9.46	6.17%	54,448