TSX:TSLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.42	11.42	10.50	10.97	10.97	-2.75%	20,922
Jun 25, 2026	11.23	11.38	11.16	11.28	11.28	1.35%	5,566
Jun 24, 2026	11.00	11.34	10.81	11.13	11.13	2.68%	3,693
Jun 23, 2026	10.27	10.99	10.27	10.84	10.84	11.52%	20,751
Jun 22, 2026	9.90	9.90	9.28	9.72	9.72	-3.48%	5,880
Jun 19, 2026	9.63	10.13	9.35	10.07	10.07	1.72%	6,800
Jun 18, 2026	10.40	10.70	9.85	9.90	9.90	-2.37%	5,575
Jun 17, 2026	9.73	10.22	9.63	10.14	10.14	5.30%	6,071
Jun 16, 2026	9.56	9.78	9.29	9.63	9.63	3.10%	5,298
Jun 15, 2026	9.37	9.46	9.19	9.34	9.34	-3.21%	7,103
Jun 12, 2026	9.80	10.50	9.65	9.65	9.65	-2.53%	17,167
Jun 11, 2026	10.57	10.89	9.90	9.90	9.90	-8.76%	14,552
Jun 10, 2026	10.32	10.91	10.23	10.85	10.85	7.11%	10,353
Jun 9, 2026	9.36	10.65	9.10	10.13	10.13	6.30%	40,810
Jun 8, 2026	10.30	10.36	9.42	9.53	9.53	-8.98%	18,791
Jun 5, 2026	9.55	10.59	9.55	10.47	10.47	13.31%	18,250
Jun 4, 2026	9.19	9.24	9.04	9.24	9.24	1.76%	2,300
Jun 3, 2026	9.15	9.20	8.67	9.08	9.08	1.11%	16,282
Jun 2, 2026	9.14	9.28	8.98	8.98	8.98	-3.75%	8,846
Jun 1, 2026	8.95	9.33	8.92	9.33	9.33	9.76%	26,338
May 29, 2026	8.45	8.76	8.38	8.50	8.50	3.03%	62,627
May 28, 2026	8.40	8.51	8.21	8.25	8.25	-1.32%	23,079
May 27, 2026	8.25	8.55	8.25	8.36	8.36	-3.24%	41,158
May 26, 2026	8.67	8.70	8.59	8.64	8.64	0.35%	8,808
May 25, 2026	8.64	8.64	8.56	8.61	8.61	-4.33%	17,172
May 22, 2026	9.07	9.16	8.73	9.00	9.00	-3.02%	62,854
May 21, 2026	9.01	9.51	9.01	9.28	9.28	-0.54%	6,010
May 20, 2026	9.66	10.00	9.20	9.33	9.33	-9.15%	10,221
May 19, 2026	10.06	10.36	9.63	10.27	10.27	12.49%	69,533
May 15, 2026	8.60	9.13	8.60	9.13	9.13	9.87%	47,344
May 14, 2026	8.30	8.35	8.01	8.31	8.31	0.61%	51,415
May 13, 2026	8.51	8.68	7.92	8.26	8.26	-4.62%	36,991
May 12, 2026	8.35	9.10	8.27	8.66	8.66	4.84%	25,855
May 11, 2026	9.34	9.36	8.15	8.26	8.26	-7.71%	41,944
May 8, 2026	9.59	9.59	8.84	8.95	8.95	-8.30%	34,742
May 7, 2026	9.80	10.17	9.55	9.76	9.76	-5.70%	17,640
May 6, 2026	11.08	11.08	10.24	10.35	10.35	-3.99%	16,077
May 5, 2026	10.49	10.80	10.23	10.78	10.78	0.56%	29,028
May 4, 2026	10.80	11.08	10.64	10.72	10.72	-0.56%	11,950
May 1, 2026	11.33	11.33	10.46	10.78	10.78	-4.94%	20,219
Apr 30, 2026	12.15	12.15	11.25	11.34	11.34	-5.74%	10,128
Apr 29, 2026	12.02	12.14	11.91	12.03	12.03	3.17%	12,659
Apr 28, 2026	11.62	11.88	11.41	11.66	11.66	0.95%	15,822
Apr 27, 2026	12.20	12.44	11.50	11.55	11.55	-1.87%	25,415
Apr 24, 2026	12.07	12.08	11.41	11.77	11.77	-1.92%	25,624
Apr 23, 2026	11.71	12.15	11.30	12.00	12.00	7.82%	27,702
Apr 22, 2026	11.17	11.17	10.86	11.13	11.13	-0.62%	6,418
Apr 21, 2026	10.95	11.20	10.76	11.20	11.20	3.80%	19,617
Apr 20, 2026	10.34	11.00	10.34	10.79	10.79	3.15%	8,731
Apr 17, 2026	10.66	10.81	9.95	10.46	10.46	-5.94%	38,542