TSX:TSLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	12.15	12.15	11.46	11.61	11.61	-7.05%	16,945
Aug 12, 2026	12.02	12.70	12.02	12.49	12.49	3.14%	3,054
Aug 11, 2026	12.00	12.11	11.87	12.11	12.11	-0.98%	9,742
Aug 10, 2026	12.65	12.65	12.23	12.23	12.23	-1.29%	32,700
Aug 7, 2026	12.69	12.75	12.15	12.39	12.39	-6.07%	26,514
Aug 6, 2026	13.41	13.42	12.98	13.19	13.19	1.23%	7,794
Aug 5, 2026	13.07	13.21	12.82	13.03	13.03	3.58%	18,401
Aug 4, 2026	13.02	13.10	12.46	12.58	12.58	-9.50%	59,591
Jul 31, 2026	13.66	14.83	13.66	13.90	13.90	-2.59%	7,872
Jul 30, 2026	14.46	14.69	14.04	14.27	14.27	-7.52%	14,510
Jul 29, 2026	14.64	15.43	14.63	15.43	15.43	5.32%	12,955
Jul 28, 2026	14.78	15.12	14.36	14.65	14.65	1.38%	21,308
Jul 27, 2026	14.20	14.82	13.72	14.45	14.45	2.77%	22,550
Jul 24, 2026	13.33	14.54	12.82	14.06	14.06	5.87%	42,250
Jul 23, 2026	12.50	13.63	12.40	13.28	13.28	27.08%	30,575
Jul 22, 2026	10.14	10.46	10.14	10.45	10.45	2.75%	6,435
Jul 21, 2026	10.43	10.49	9.98	10.17	10.17	-4.78%	9,131
Jul 20, 2026	10.02	10.68	10.01	10.68	10.68	6.80%	26,750
Jul 17, 2026	9.99	10.15	9.95	10.00	10.00	4.60%	24,013
Jul 16, 2026	9.73	9.80	9.43	9.56	9.56	1.81%	20,702
Jul 15, 2026	9.06	9.56	8.93	9.39	9.39	0.54%	9,700
Jul 14, 2026	9.15	9.34	9.08	9.34	9.34	-1.27%	54,851
Jul 13, 2026	9.21	9.59	9.21	9.46	9.46	6.17%	54,448
Jul 10, 2026	8.80	9.11	8.69	8.91	8.91	-1.00%	82,114
Jul 9, 2026	9.54	9.64	8.92	9.00	9.00	-5.26%	25,175
Jul 8, 2026	9.38	9.72	9.35	9.50	9.50	3.71%	44,103
Jul 7, 2026	8.66	9.20	8.66	9.16	9.16	7.76%	49,021
Jul 6, 2026	9.68	9.90	8.50	8.50	8.50	-10.53%	61,425
Jul 3, 2026	9.50	9.50	9.50	9.50	9.50	-3.85%	1,000
Jul 2, 2026	8.44	9.95	8.44	9.88	9.88	13.69%	70,381
Jun 30, 2026	9.17	9.17	8.58	8.69	8.69	-4.19%	21,360
Jun 29, 2026	10.92	10.92	9.05	9.07	9.07	-17.32%	28,767
Jun 26, 2026	11.42	11.42	10.50	10.97	10.97	-2.75%	20,922
Jun 25, 2026	11.23	11.38	11.16	11.28	11.28	1.35%	5,566
Jun 24, 2026	11.00	11.34	10.81	11.13	11.13	2.68%	3,693
Jun 23, 2026	10.27	10.99	10.27	10.84	10.84	11.52%	20,751
Jun 22, 2026	9.90	9.90	9.28	9.72	9.72	-3.48%	5,880
Jun 19, 2026	9.63	10.13	9.35	10.07	10.07	1.72%	6,800
Jun 18, 2026	10.40	10.70	9.85	9.90	9.90	-2.37%	5,575
Jun 17, 2026	9.73	10.22	9.63	10.14	10.14	5.30%	6,071
Jun 16, 2026	9.56	9.78	9.29	9.63	9.63	3.10%	5,298
Jun 15, 2026	9.37	9.46	9.19	9.34	9.34	-3.21%	7,103
Jun 12, 2026	9.80	10.50	9.65	9.65	9.65	-2.53%	17,167
Jun 11, 2026	10.57	10.89	9.90	9.90	9.90	-8.76%	14,552
Jun 10, 2026	10.32	10.91	10.23	10.85	10.85	7.11%	10,353
Jun 9, 2026	9.36	10.65	9.10	10.13	10.13	6.30%	40,810
Jun 8, 2026	10.30	10.36	9.42	9.53	9.53	-8.98%	18,791
Jun 5, 2026	9.55	10.59	9.55	10.47	10.47	13.31%	18,250
Jun 4, 2026	9.19	9.24	9.04	9.24	9.24	1.76%	2,300
Jun 3, 2026	9.15	9.20	8.67	9.08	9.08	1.11%	16,282