TSX:TSLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	8.30	8.32	8.25	8.25	-	-0.12%	-
May 13, 2026	8.51	8.68	7.92	8.26	8.26	-4.62%	36,991
May 12, 2026	8.35	9.10	8.27	8.66	8.66	4.84%	25,855
May 11, 2026	9.34	9.36	8.15	8.26	8.26	-7.71%	41,944
May 8, 2026	9.59	9.59	8.84	8.95	8.95	-8.30%	34,742
May 7, 2026	9.80	10.17	9.55	9.76	9.76	-5.70%	17,640
May 6, 2026	11.08	11.08	10.24	10.35	10.35	-3.99%	16,077
May 5, 2026	10.49	10.80	10.23	10.78	10.78	0.56%	29,028
May 4, 2026	10.80	11.08	10.64	10.72	10.72	-0.56%	11,950
May 1, 2026	11.33	11.33	10.46	10.78	10.78	-4.94%	20,219
Apr 30, 2026	12.15	12.15	11.25	11.34	11.34	-5.74%	10,128
Apr 29, 2026	12.02	12.14	11.91	12.03	12.03	3.17%	12,659
Apr 28, 2026	11.62	11.88	11.41	11.66	11.66	0.95%	15,822
Apr 27, 2026	12.20	12.44	11.50	11.55	11.55	-1.87%	25,415
Apr 24, 2026	12.07	12.08	11.41	11.77	11.77	-1.92%	25,624
Apr 23, 2026	11.71	12.15	11.30	12.00	12.00	7.82%	27,702
Apr 22, 2026	11.17	11.17	10.86	11.13	11.13	-0.62%	6,418
Apr 21, 2026	10.95	11.20	10.76	11.20	11.20	3.80%	19,617
Apr 20, 2026	10.34	11.00	10.34	10.79	10.79	3.15%	8,731
Apr 17, 2026	10.66	10.81	9.95	10.46	10.46	-5.94%	38,542
Apr 16, 2026	10.94	11.52	10.94	11.12	11.12	1.37%	11,384
Apr 15, 2026	12.85	12.95	10.80	10.97	10.97	-15.16%	66,486
Apr 14, 2026	13.47	13.61	12.75	12.93	12.93	-7.31%	8,446
Apr 13, 2026	14.16	14.20	13.69	13.95	13.95	-2.99%	7,709
Apr 10, 2026	14.48	14.76	14.29	14.38	14.38	-1.10%	3,958
Apr 9, 2026	14.72	15.25	14.26	14.54	14.54	-1.62%	5,238
Apr 8, 2026	13.05	15.01	13.05	14.78	14.78	1.65%	15,377
Apr 7, 2026	14.64	15.25	14.50	14.54	14.54	3.64%	17,442
Apr 6, 2026	13.29	14.49	12.95	14.03	14.03	4.31%	12,811
Apr 2, 2026	13.16	13.55	12.89	13.45	13.45	10.88%	50,806
Apr 1, 2026	12.56	12.60	12.00	12.13	12.13	-5.38%	20,650
Mar 31, 2026	13.46	13.60	12.70	12.82	12.82	-9.34%	68,570
Mar 30, 2026	13.36	14.31	13.36	14.14	14.14	4.43%	5,409
Mar 27, 2026	13.00	13.70	12.99	13.54	13.54	6.11%	35,941
Mar 26, 2026	12.18	12.80	12.03	12.76	12.76	6.78%	69,736
Mar 25, 2026	10.81	11.96	10.81	11.95	11.95	-1.32%	11,956
Mar 24, 2026	12.44	12.47	11.86	12.11	12.11	-0.66%	19,511
Mar 23, 2026	12.68	12.68	12.00	12.19	12.19	-7.02%	12,228
Mar 20, 2026	12.62	13.31	12.61	13.11	13.11	6.33%	14,543
Mar 19, 2026	11.88	12.33	11.88	12.33	12.33	9.21%	3,888
Mar 18, 2026	11.06	11.29	11.00	11.29	11.29	0.89%	4,805
Mar 17, 2026	11.49	11.49	11.16	11.19	11.19	-1.41%	7,405
Mar 16, 2026	11.17	11.35	11.06	11.35	11.35	-2.58%	2,890
Mar 13, 2026	11.22	11.71	11.17	11.65	11.65	2.55%	4,661
Mar 12, 2026	10.88	11.36	10.88	11.36	11.36	6.37%	14,724
Mar 11, 2026	10.93	10.93	10.40	10.68	10.68	-4.39%	10,805
Mar 10, 2026	10.90	11.18	10.78	11.17	11.17	0.27%	16,811
Mar 9, 2026	11.72	12.10	11.10	11.14	11.14	-1.42%	9,539
Mar 6, 2026	11.44	11.45	11.10	11.30	11.30	1.62%	5,317
Mar 5, 2026	10.90	11.13	10.84	11.12	11.12	2.77%	2,807