TSX:TSLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	20.22	20.39	20.18	20.18	20.18	4.78%	31,501
Nov 10, 2026	19.30	19.45	19.26	19.26	19.26	-1.08%	25,700
Nov 9, 2026	18.52	19.59	18.52	19.47	19.47	7.21%	20,107
Nov 6, 2026	17.63	18.48	17.53	18.16	18.16	5.58%	213,000
Nov 5, 2026	19.54	19.54	16.98	17.20	17.20	-14.39%	41,702
Nov 4, 2026	20.86	20.86	19.44	20.09	20.09	-4.70%	46,994
Nov 3, 2026	21.49	21.49	21.04	21.08	21.08	-1.26%	20,106
Nov 2, 2026	21.39	21.83	21.32	21.35	21.35	3.54%	5,202
Oct 30, 2026	20.62	20.62	20.62	20.62	20.62	-3.87%	175
Oct 29, 2026	21.51	21.51	21.45	21.45	21.45	0.05%	7,502
Oct 28, 2026	21.27	21.45	21.08	21.44	21.44	-0.97%	18,571
Oct 27, 2026	21.15	21.70	21.15	21.65	21.65	5.51%	20,800
Oct 26, 2026	19.89	20.85	19.89	20.52	20.52	8.34%	52,301
Oct 23, 2026	19.18	19.33	18.94	18.94	18.94	-4.34%	10,561
Oct 22, 2026	19.42	20.29	19.42	19.80	19.80	-1.64%	30,001
Oct 21, 2026	20.19	20.28	20.00	20.13	20.13	7.36%	6,800
Oct 20, 2026	18.92	18.92	18.75	18.75	18.75	-0.85%	15,705
Oct 19, 2026	18.12	19.01	18.12	18.91	18.91	4.82%	14,002
Oct 16, 2026	19.03	19.11	17.93	18.04	18.04	-1.69%	28,300
Oct 15, 2026	18.31	18.35	18.31	18.35	18.35	-3.12%	6,000