TSX:TSLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	17.58	17.73	16.63	16.84	16.84	-3.66%	8,644
Mar 27, 2026	18.20	18.20	17.25	17.48	17.48	-4.95%	17,678
Mar 26, 2026	19.23	19.57	18.39	18.39	18.39	-7.21%	12,720
Mar 25, 2026	20.32	20.62	19.82	19.82	19.82	2.43%	7,476
Mar 24, 2026	18.77	19.70	18.77	19.35	19.35	1.04%	18,478
Mar 23, 2026	18.49	19.52	18.49	19.15	19.15	7.83%	15,107
Mar 20, 2026	19.13	19.13	17.64	17.76	17.76	-7.36%	17,401
Mar 19, 2026	19.79	19.79	19.05	19.17	19.17	-6.30%	19,417
Mar 18, 2026	21.25	21.48	20.46	20.46	20.46	-2.15%	9,356
Mar 17, 2026	20.50	21.13	20.50	20.91	20.91	1.06%	6,720
Mar 16, 2026	21.10	21.49	20.69	20.69	20.69	1.77%	3,453
Mar 13, 2026	21.27	21.27	20.33	20.33	20.33	-1.79%	5,506
Mar 12, 2026	21.51	21.51	20.69	20.70	20.70	-5.39%	4,896
Mar 11, 2026	21.89	22.50	21.63	21.88	21.88	4.24%	12,787
Mar 10, 2026	21.50	21.72	20.99	20.99	20.99	0.05%	15,641
Mar 9, 2026	20.25	20.98	19.34	20.98	20.98	0.72%	14,697
Mar 6, 2026	20.74	21.26	20.70	20.83	20.83	-4.54%	11,407
Mar 5, 2026	21.50	22.06	21.40	21.82	21.82	-0.23%	16,222
Mar 4, 2026	21.22	22.10	21.05	21.87	21.87	6.17%	27,926
Mar 3, 2026	20.80	20.80	19.90	20.60	20.60	-5.03%	11,769
Mar 2, 2026	20.50	21.85	20.50	21.69	21.69	0.74%	6,655
Feb 27, 2026	21.60	21.88	21.10	21.53	21.53	-3.32%	13,619
Feb 26, 2026	22.74	22.80	21.88	22.27	22.27	-4.46%	6,767
Feb 25, 2026	22.80	23.55	22.80	23.31	23.31	3.83%	18,553
Feb 24, 2026	21.48	22.55	21.48	22.45	22.45	5.00%	23,030
Feb 23, 2026	21.99	21.99	20.83	21.38	21.38	-5.98%	52,027
Feb 20, 2026	22.55	23.02	22.30	22.74	22.74	-0.26%	30,423
Feb 19, 2026	22.42	22.95	22.41	22.80	22.80	0.18%	17,809
Feb 18, 2026	22.79	23.25	22.57	22.76	22.76	1.07%	15,912
Feb 17, 2026	22.65	22.76	21.60	22.52	22.52	-3.18%	20,387
Feb 13, 2026	22.92	24.02	22.79	23.26	23.26	-0.17%	16,464
Feb 12, 2026	24.90	25.28	22.99	23.30	23.30	-4.98%	38,725
Feb 11, 2026	24.57	25.33	23.82	24.52	24.52	1.74%	23,771
Feb 10, 2026	24.09	24.25	23.54	24.10	24.10	3.34%	61,956
Feb 9, 2026	22.52	23.74	22.40	23.32	23.32	2.55%	30,739
Feb 6, 2026	21.68	23.12	21.68	22.74	22.74	6.41%	35,791
Feb 5, 2026	21.22	21.84	20.28	21.37	21.37	-4.43%	50,932
Feb 4, 2026	23.90	24.32	21.68	22.36	22.36	-6.99%	76,808
Feb 3, 2026	24.25	24.77	23.22	24.04	24.04	-0.46%	18,292
Feb 2, 2026	24.23	24.71	23.50	24.15	24.15	-3.44%	17,778
Jan 30, 2026	24.59	25.99	24.20	25.01	25.01	6.70%	45,683
Jan 29, 2026	25.86	25.86	23.14	23.44	23.44	-6.39%	92,470
Jan 28, 2026	25.85	25.91	25.04	25.04	25.04	-0.20%	16,589
Jan 27, 2026	25.92	25.92	25.08	25.09	25.09	-3.13%	13,055
Jan 26, 2026	27.24	27.24	25.86	25.90	25.90	-6.50%	11,144
Jan 23, 2026	27.20	28.00	27.12	27.70	27.70	-0.43%	12,502
Jan 22, 2026	25.93	27.82	25.76	27.82	27.82	8.08%	43,190
Jan 21, 2026	24.70	26.48	24.38	25.74	25.74	5.58%	17,716
Jan 20, 2026	25.79	25.79	24.18	24.38	24.38	-11.15%	43,522
Jan 19, 2026	26.60	27.44	26.50	27.44	27.44	2.39%	847