TSX:TSLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	24.90	25.28	22.99	23.30	23.30	-4.98%	38,725
Feb 11, 2026	24.57	25.33	23.82	24.52	24.52	1.74%	23,771
Feb 10, 2026	24.09	24.25	23.54	24.10	24.10	3.34%	61,956
Feb 9, 2026	22.52	23.74	22.40	23.32	23.32	2.55%	30,739
Feb 6, 2026	21.68	23.12	21.68	22.74	22.74	6.41%	35,791
Feb 5, 2026	21.22	21.84	20.28	21.37	21.37	-4.43%	50,932
Feb 4, 2026	23.90	24.32	21.68	22.36	22.36	-6.99%	76,808
Feb 3, 2026	24.25	24.77	23.22	24.04	24.04	-0.46%	18,292
Feb 2, 2026	24.23	24.71	23.50	24.15	24.15	-3.44%	17,778
Jan 30, 2026	24.59	25.99	24.20	25.01	25.01	6.70%	45,683
Jan 29, 2026	25.86	25.86	23.14	23.44	23.44	-6.39%	92,470
Jan 28, 2026	25.85	25.91	25.04	25.04	25.04	-0.20%	16,589
Jan 27, 2026	25.92	25.92	25.08	25.09	25.09	-3.13%	13,055
Jan 26, 2026	27.24	27.24	25.86	25.90	25.90	-6.50%	11,144
Jan 23, 2026	27.20	28.00	27.12	27.70	27.70	-0.43%	12,502
Jan 22, 2026	25.93	27.82	25.76	27.82	27.82	8.08%	43,190
Jan 21, 2026	24.70	26.48	24.38	25.74	25.74	5.58%	17,716
Jan 20, 2026	25.79	25.79	24.18	24.38	24.38	-11.15%	43,522
Jan 19, 2026	26.60	27.44	26.50	27.44	27.44	2.39%	847
Jan 16, 2026	27.40	27.85	26.57	26.80	26.80	-0.48%	16,286
Jan 15, 2026	27.40	27.57	26.86	26.93	26.93	-0.22%	17,426
Jan 14, 2026	27.17	27.42	26.40	26.99	26.99	-3.61%	9,937
Jan 13, 2026	28.25	28.50	27.72	28.00	28.00	-0.57%	20,355
Jan 12, 2026	27.70	28.80	27.00	28.16	28.16	1.48%	19,818
Jan 9, 2026	26.00	28.22	26.00	27.75	27.75	4.32%	28,698
Jan 8, 2026	25.48	26.60	25.30	26.60	26.60	2.11%	29,586
Jan 7, 2026	26.00	26.77	26.00	26.05	26.05	-0.08%	31,509
Jan 6, 2026	27.70	27.70	25.60	26.07	26.07	-8.20%	118,772
Jan 5, 2026	27.76	29.06	27.69	28.40	28.40	6.33%	73,599
Jan 2, 2026	29.04	29.04	26.49	26.71	26.71	-5.12%	66,385
Dec 31, 2025	28.52	28.79	28.10	28.15	28.15	-1.81%	38,028
Dec 30, 2025	28.88	29.57	28.67	28.67	28.67	-2.22%	23,528
Dec 29, 2025	30.58	30.58	29.32	29.32	29.32	-10.20%	72,651
Dec 24, 2025	32.46	32.70	31.66	32.65	32.65	-0.55%	58,893
Dec 23, 2025	33.61	33.67	32.44	32.83	32.83	-1.79%	65,837
Dec 22, 2025	33.66	34.67	33.00	33.43	33.43	2.48%	43,268
Dec 19, 2025	33.60	33.60	31.70	32.62	32.62	-1.39%	36,640
Dec 18, 2025	32.31	33.70	31.61	33.08	33.08	7.89%	50,867
Dec 17, 2025	33.92	34.25	30.61	30.66	30.66	-9.24%	64,268
Dec 16, 2025	31.00	33.90	30.60	33.78	33.78	5.96%	59,375
Dec 15, 2025	31.20	32.60	31.20	31.88	31.88	7.59%	176,403
Dec 12, 2025	28.22	30.15	27.75	29.63	29.63	5.11%	48,257
Dec 11, 2025	28.36	28.36	27.50	28.19	28.19	-2.69%	32,422
Dec 10, 2025	28.39	29.50	28.10	28.97	28.97	2.58%	6,323
Dec 9, 2025	27.00	29.00	27.00	28.24	28.24	2.54%	18,621
Dec 8, 2025	28.30	28.32	27.00	27.54	27.54	-6.64%	18,066
Dec 5, 2025	29.43	30.00	29.32	29.50	29.50	-0.67%	5,850
Dec 4, 2025	29.26	29.70	28.60	29.70	29.70	3.96%	15,467
Dec 3, 2025	27.20	28.79	27.20	28.57	28.57	7.33%	35,036
Dec 2, 2025	27.04	27.38	25.87	26.62	26.62	-0.26%	7,178