TSX:TSLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.21	18.90	17.17	18.13	18.13	2.37%	84,127
Jun 25, 2026	17.84	18.14	17.50	17.71	17.71	-0.84%	74,934
Jun 24, 2026	18.21	18.67	17.67	17.86	17.86	-2.93%	38,607
Jun 23, 2026	19.50	19.51	18.18	18.40	18.40	-11.37%	49,701
Jun 22, 2026	20.11	21.74	20.03	20.76	20.76	2.27%	93,721
Jun 19, 2026	19.94	20.30	19.92	20.30	20.30	-0.25%	602
Jun 18, 2026	19.91	20.47	18.78	20.35	20.35	3.09%	91,271
Jun 17, 2026	20.20	20.63	19.64	19.74	19.74	-3.71%	46,021
Jun 16, 2026	20.41	21.24	20.19	20.50	20.50	-3.07%	50,557
Jun 15, 2026	21.38	21.56	20.77	21.15	21.15	2.03%	65,507
Jun 12, 2026	19.78	20.73	18.76	20.73	20.73	3.81%	181,174
Jun 11, 2026	18.44	19.98	18.29	19.97	19.97	9.07%	67,128
Jun 10, 2026	19.26	19.70	18.12	18.31	18.31	-7.48%	55,288
Jun 9, 2026	21.23	22.00	18.62	19.79	19.79	-5.76%	73,683
Jun 8, 2026	19.89	21.41	19.70	21.00	21.00	8.98%	56,103
Jun 5, 2026	22.40	22.70	19.09	19.27	19.27	-13.00%	89,710
Jun 4, 2026	22.33	22.92	22.00	22.15	22.15	-2.29%	64,020
Jun 3, 2026	22.16	23.69	21.86	22.67	22.67	0.44%	75,872
Jun 2, 2026	22.08	22.63	21.59	22.57	22.57	3.63%	79,750
Jun 1, 2026	23.10	23.10	21.78	21.78	21.78	-8.95%	77,159
May 29, 2026	24.25	24.47	23.16	23.92	23.92	-2.92%	59,354
May 28, 2026	24.32	24.80	24.11	24.64	24.64	0.45%	55,722
May 27, 2026	24.76	25.10	24.01	24.53	24.53	3.37%	83,945
May 26, 2026	23.84	23.88	22.98	23.73	23.73	-0.63%	61,595
May 25, 2026	22.97	23.88	22.96	23.88	23.88	4.01%	3,806
May 22, 2026	22.66	23.52	22.37	22.96	22.96	4.17%	71,610
May 21, 2026	22.47	22.93	21.58	22.04	22.04	0.64%	65,571
May 20, 2026	21.04	21.90	20.90	21.90	21.90	5.95%	89,249
May 19, 2026	20.65	20.85	19.59	20.67	20.67	-8.50%	82,691
May 15, 2026	23.80	23.80	22.56	22.59	22.59	-9.28%	80,137
May 14, 2026	25.31	25.79	24.70	24.90	24.90	-0.76%	66,400
May 13, 2026	24.20	25.95	23.49	25.09	25.09	5.60%	115,765
May 12, 2026	24.75	25.40	22.58	23.76	23.76	-5.07%	147,703
May 11, 2026	22.60	25.45	22.00	25.03	25.03	7.47%	172,717
May 8, 2026	22.01	23.54	22.01	23.29	23.29	8.68%	134,107
May 7, 2026	20.99	21.81	20.55	21.43	21.43	6.46%	121,699
May 6, 2026	18.83	20.40	18.75	20.13	20.13	4.68%	121,043
May 5, 2026	19.98	20.45	19.19	19.23	19.23	-1.49%	144,809
May 4, 2026	19.31	19.73	18.80	19.52	19.52	0.88%	178,314
May 1, 2026	18.43	20.01	18.38	19.35	19.35	4.65%	105,543
Apr 30, 2026	17.66	18.68	17.28	18.49	18.49	4.23%	109,905
Apr 29, 2026	17.87	18.03	17.50	17.74	17.74	-2.10%	67,603
Apr 28, 2026	17.84	18.65	17.84	18.12	18.12	-0.82%	102,137
Apr 27, 2026	17.55	18.42	16.85	18.27	18.27	1.00%	139,039
Apr 24, 2026	17.90	18.73	17.73	18.09	18.09	1.06%	161,707
Apr 23, 2026	18.12	18.98	17.37	17.90	17.90	-7.01%	88,230
Apr 22, 2026	19.20	19.71	19.16	19.25	19.25	0.68%	78,353
Apr 21, 2026	19.81	19.81	19.12	19.12	19.12	-3.04%	50,790
Apr 20, 2026	20.76	21.17	19.35	19.72	19.72	-4.32%	65,487
Apr 17, 2026	20.23	21.40	19.80	20.61	20.61	5.75%	70,678