TSX:TSLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	25.31	25.79	24.70	24.90	24.90	-0.76%	66,400
May 13, 2026	24.20	25.95	23.49	25.09	25.09	5.60%	115,800
May 12, 2026	24.75	25.40	22.58	23.76	23.76	-5.07%	147,700
May 11, 2026	22.60	25.45	22.00	25.03	25.03	7.47%	172,700
May 8, 2026	22.01	23.54	22.01	23.29	23.29	8.68%	134,100
May 7, 2026	20.99	21.81	20.55	21.43	21.43	6.46%	121,700
May 6, 2026	18.83	20.40	18.75	20.13	20.13	4.68%	121,000
May 5, 2026	19.98	20.45	19.19	19.23	19.23	-1.49%	144,800
May 4, 2026	19.31	19.73	18.80	19.52	19.52	0.88%	178,300
May 1, 2026	18.43	20.01	18.38	19.35	19.35	4.65%	105,500
Apr 30, 2026	17.66	18.68	17.28	18.49	18.49	4.23%	109,900
Apr 29, 2026	17.87	18.03	17.50	17.74	17.74	-2.10%	67,600
Apr 28, 2026	17.84	18.65	17.84	18.12	18.12	-0.82%	102,100
Apr 27, 2026	17.55	18.42	16.85	18.27	18.27	1.00%	139,000
Apr 24, 2026	17.90	18.73	17.73	18.09	18.09	1.06%	161,700
Apr 23, 2026	18.12	18.98	17.37	17.90	17.90	-7.01%	88,200
Apr 22, 2026	19.20	19.71	19.16	19.25	19.25	0.68%	78,400
Apr 21, 2026	19.81	19.81	19.12	19.12	19.12	-3.04%	50,800
Apr 20, 2026	20.76	21.17	19.35	19.72	19.72	-4.32%	65,500
Apr 17, 2026	20.23	21.40	19.80	20.61	20.61	5.75%	70,700
Apr 16, 2026	20.13	20.13	18.88	19.49	19.49	-1.57%	55,300
Apr 15, 2026	17.54	20.08	17.20	19.80	19.80	14.72%	79,600
Apr 14, 2026	16.49	17.52	16.45	17.26	17.26	6.67%	38,200
Apr 13, 2026	16.03	16.46	15.95	16.18	16.18	1.89%	19,000
Apr 10, 2026	15.88	15.90	15.45	15.88	15.88	1.66%	27,700
Apr 9, 2026	15.58	15.89	14.95	15.62	15.62	1.17%	40,400
Apr 8, 2026	17.54	17.54	15.21	15.44	15.44	-2.40%	38,100
Apr 7, 2026	15.72	16.00	15.00	15.82	15.82	-3.65%	33,800
Apr 6, 2026	17.35	17.81	15.89	16.42	16.42	-4.09%	29,600
Apr 2, 2026	17.66	18.14	17.07	17.12	17.12	-11.11%	31,100
Apr 1, 2026	19.00	19.41	18.70	19.26	19.26	5.30%	8,100
Mar 31, 2026	17.52	18.50	17.51	18.29	18.29	8.61%	16,500
Mar 30, 2026	17.58	17.73	16.63	16.84	16.84	-3.66%	8,600
Mar 27, 2026	18.20	18.20	17.25	17.48	17.48	-4.95%	17,700
Mar 26, 2026	19.23	19.57	18.39	18.39	18.39	-7.21%	12,700
Mar 25, 2026	20.32	20.62	19.82	19.82	19.82	2.43%	7,500
Mar 24, 2026	18.77	19.70	18.77	19.35	19.35	1.04%	18,500
Mar 23, 2026	18.49	19.52	18.49	19.15	19.15	7.83%	15,100
Mar 20, 2026	19.13	19.13	17.64	17.76	17.76	-7.36%	17,400
Mar 19, 2026	19.79	19.79	19.05	19.17	19.17	-6.30%	19,400
Mar 18, 2026	21.25	21.48	20.46	20.46	20.46	-2.15%	9,400
Mar 17, 2026	20.50	21.13	20.50	20.91	20.91	1.06%	6,700
Mar 16, 2026	21.10	21.49	20.69	20.69	20.69	1.77%	3,500
Mar 13, 2026	21.27	21.27	20.33	20.33	20.33	-1.79%	5,500
Mar 12, 2026	21.51	21.51	20.69	20.70	20.70	-5.39%	4,900
Mar 11, 2026	21.89	22.50	21.63	21.88	21.88	4.24%	12,800
Mar 10, 2026	21.50	21.72	20.99	20.99	20.99	0.05%	15,641
Mar 9, 2026	20.25	20.98	19.34	20.98	20.98	0.72%	14,697
Mar 6, 2026	20.74	21.26	20.70	20.83	20.83	-4.54%	11,400
Mar 5, 2026	21.50	22.06	21.40	21.82	21.82	-0.23%	16,200