Skip to main content
SavvyLong (2X) TSLA ETF (TSX:TSLU)
Canada flag Canada · Delayed Price · Currency is CAD
17.21
+0.79 (4.81%)
Nov 12, 2026, 3:24 PM EST

TSX:TSLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202616.7017.2716.4417.2117.214.81%37,216
Nov 11, 202616.2016.8516.1816.4216.425.66%33,092
Nov 10, 202615.2615.5415.1215.5415.540.91%22,103
Nov 9, 202614.0215.6014.0215.4015.4011.27%32,353
Nov 6, 202613.0814.1013.0813.8413.849.58%75,447
Nov 5, 202615.2015.2012.2612.6312.63-21.46%120,022
Nov 4, 202615.5316.5815.3016.0816.08-7.53%76,169
Nov 3, 202617.7117.7117.1517.3917.39-2.03%37,564
Nov 2, 202617.8618.5617.1817.7517.752.13%27,787
Oct 30, 202616.6017.6416.3317.3817.38-1.92%23,454
Oct 29, 202617.9118.0217.6017.7217.72-0.45%21,165
Oct 28, 202618.3718.3717.3117.8017.80-1.77%40,771
Oct 27, 202617.2718.2317.2718.1218.128.24%108,262
Oct 26, 202616.0517.2216.0516.7416.7410.06%91,104
Oct 23, 202614.9915.5514.7315.2115.21-1.49%33,439
Oct 22, 202615.5816.6015.4415.4415.44-5.97%68,505
Oct 21, 202616.0016.6616.0016.4216.426.49%55,057
Oct 20, 202615.1815.7114.9015.4215.422.73%28,213
Oct 19, 202614.3415.1014.2015.0115.016.83%35,174
Oct 16, 202615.2615.2613.6314.0514.05-5.45%102,864
Oct 15, 202614.5114.8614.1414.8614.86-1.85%37,673
Oct 14, 202615.3715.3714.8715.1415.14-5.37%58,773
Oct 13, 202615.5716.0015.5716.0016.00-4.19%48,153
Oct 9, 202616.5417.0016.2916.7016.705.63%65,796
Oct 8, 202615.8615.9215.2615.8115.81-1.80%35,103
Oct 7, 202616.1116.4615.8616.1016.10-1.04%43,150
Oct 6, 202616.2516.5516.1916.2716.270.49%47,742
Oct 5, 202615.2716.3915.1016.1916.194.38%80,724
Oct 2, 202614.6215.8214.6215.5115.519.15%107,476
Oct 1, 202614.3514.6014.1814.2114.21-35,676
Sep 30, 202613.9314.2113.4914.2114.21-0.63%71,112
Sep 29, 202614.4614.4613.9814.3014.30-0.69%79,628
Sep 28, 202615.2515.2514.3914.4014.40-7.75%59,031
Sep 25, 202616.6216.7815.1115.6115.61-3.04%76,112
Sep 24, 202616.0816.5115.9516.1016.10-0.98%22,547
Sep 23, 202616.2516.7816.1216.2616.260.87%51,626
Sep 22, 202616.1716.2315.6016.1216.122.03%52,022
Sep 21, 202615.5015.9715.5015.8015.806.18%38,400
Sep 18, 202615.2115.2814.6214.8814.88-0.73%71,490
Sep 17, 202615.0715.6214.8014.9914.994.31%34,024
Sep 16, 202614.2314.8114.1714.3714.371.34%28,795
Sep 15, 202614.4014.5913.9814.1814.18-1.18%39,982
Sep 14, 202614.4914.9614.2314.3514.35-3.37%31,297
Sep 11, 202614.7615.0814.5814.8514.851.09%55,861
Sep 10, 202614.4014.9714.2614.6914.69-2.13%47,690
Sep 9, 202615.0515.5314.9815.0115.010.07%72,756
Sep 8, 202614.1615.1214.0715.0015.007.68%98,891
Sep 4, 202614.8414.8413.7513.9313.93-11.84%110,814
Sep 3, 202614.9416.3514.9415.8015.8010.49%98,368
Sep 2, 202614.5014.5013.8114.3014.300.07%49,379