TSX:TSLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	12.20	13.40	12.20	13.29	13.29	7.52%	53,575
Aug 12, 2026	12.75	12.75	12.06	12.36	12.36	-2.98%	41,956
Aug 11, 2026	12.79	13.00	12.53	12.74	12.74	0.95%	43,646
Aug 10, 2026	12.30	12.66	12.30	12.62	12.62	1.20%	70,311
Aug 7, 2026	12.04	12.82	11.99	12.47	12.47	4.97%	146,925
Aug 6, 2026	11.73	12.09	11.59	11.88	11.88	-1.33%	30,009
Aug 5, 2026	12.24	12.37	11.92	12.04	12.04	-3.68%	132,965
Aug 4, 2026	12.33	12.65	12.06	12.50	12.50	10.62%	50,302
Jul 31, 2026	11.26	11.47	10.71	11.30	11.30	1.89%	30,267
Jul 30, 2026	10.73	11.24	10.70	11.09	11.09	6.43%	32,865
Jul 29, 2026	11.03	11.04	10.35	10.42	10.42	-6.21%	22,343
Jul 28, 2026	10.92	11.29	10.64	11.11	11.11	-1.33%	54,696
Jul 27, 2026	11.44	11.80	11.00	11.26	11.26	-2.34%	37,759
Jul 24, 2026	12.15	12.25	11.06	11.53	11.53	-4.24%	97,166
Jul 23, 2026	14.14	14.14	11.69	12.04	12.04	-29.05%	178,422
Jul 22, 2026	17.19	17.51	16.89	16.97	16.97	-2.81%	37,781
Jul 21, 2026	17.02	17.86	16.96	17.46	17.46	4.86%	91,275
Jul 20, 2026	18.00	18.00	16.57	16.65	16.65	-5.29%	63,643
Jul 17, 2026	17.72	18.00	17.23	17.58	17.58	-5.38%	51,263
Jul 16, 2026	18.57	18.90	18.00	18.58	18.58	-1.54%	61,767
Jul 15, 2026	19.37	20.00	18.58	18.87	18.87	-1.41%	76,993
Jul 14, 2026	19.42	19.61	18.99	19.14	19.14	0.26%	61,927
Jul 13, 2026	20.00	20.00	18.78	19.09	19.09	-6.42%	100,201
Jul 10, 2026	20.80	20.84	20.07	20.40	20.40	0.44%	74,642
Jul 9, 2026	19.05	20.42	18.82	20.31	20.31	6.22%	109,762
Jul 8, 2026	19.37	19.59	18.77	19.12	19.12	-4.50%	106,129
Jul 7, 2026	21.40	21.77	19.95	20.02	20.02	-8.04%	112,922
Jul 6, 2026	19.75	21.78	19.00	21.77	21.77	11.64%	153,887
Jul 3, 2026	19.49	19.50	19.49	19.50	19.50	1.51%	983
Jul 2, 2026	22.85	23.32	18.85	19.21	19.21	-13.16%	241,221
Jun 30, 2026	20.93	22.54	20.90	22.12	22.12	3.90%	91,193
Jun 29, 2026	18.43	21.36	18.27	21.29	21.29	17.43%	118,241
Jun 26, 2026	17.21	18.90	17.17	18.13	18.13	2.37%	84,127
Jun 25, 2026	17.84	18.14	17.50	17.71	17.71	-0.84%	74,934
Jun 24, 2026	18.21	18.67	17.67	17.86	17.86	-2.93%	38,607
Jun 23, 2026	19.50	19.51	18.18	18.40	18.40	-11.37%	49,701
Jun 22, 2026	20.11	21.74	20.03	20.76	20.76	2.27%	93,721
Jun 19, 2026	19.94	20.30	19.92	20.30	20.30	-0.25%	602
Jun 18, 2026	19.91	20.47	18.78	20.35	20.35	3.09%	91,271
Jun 17, 2026	20.20	20.63	19.64	19.74	19.74	-3.71%	46,021
Jun 16, 2026	20.41	21.24	20.19	20.50	20.50	-3.07%	50,557
Jun 15, 2026	21.38	21.56	20.77	21.15	21.15	2.03%	65,507
Jun 12, 2026	19.78	20.73	18.76	20.73	20.73	3.81%	181,174
Jun 11, 2026	18.44	19.98	18.29	19.97	19.97	9.07%	67,128
Jun 10, 2026	19.26	19.70	18.12	18.31	18.31	-7.48%	55,288
Jun 9, 2026	21.23	22.00	18.62	19.79	19.79	-5.76%	73,683
Jun 8, 2026	19.89	21.41	19.70	21.00	21.00	8.98%	56,103
Jun 5, 2026	22.40	22.70	19.09	19.27	19.27	-13.00%	89,710
Jun 4, 2026	22.33	22.92	22.00	22.15	22.15	-2.29%	64,020
Jun 3, 2026	22.16	23.69	21.86	22.67	22.67	0.44%	75,872