TSX:TSLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	16.17	16.23	15.60	16.12	16.12	2.03%	52,022
Sep 21, 2026	15.50	15.97	15.50	15.80	15.80	6.18%	38,400
Sep 18, 2026	15.21	15.28	14.62	14.88	14.88	-0.73%	71,490
Sep 17, 2026	15.07	15.62	14.80	14.99	14.99	4.31%	34,024
Sep 16, 2026	14.23	14.81	14.17	14.37	14.37	1.34%	28,795
Sep 15, 2026	14.40	14.59	13.98	14.18	14.18	-1.18%	39,982
Sep 14, 2026	14.49	14.96	14.23	14.35	14.35	-3.37%	31,297
Sep 11, 2026	14.76	15.08	14.58	14.85	14.85	1.09%	55,861
Sep 10, 2026	14.40	14.97	14.26	14.69	14.69	-2.13%	47,690
Sep 9, 2026	15.05	15.53	14.98	15.01	15.01	0.07%	72,756
Sep 8, 2026	14.16	15.12	14.07	15.00	15.00	7.68%	98,891
Sep 4, 2026	14.84	14.84	13.75	13.93	13.93	-11.84%	110,814
Sep 3, 2026	14.94	16.35	14.94	15.80	15.80	10.49%	98,368
Sep 2, 2026	14.50	14.50	13.81	14.30	14.30	0.07%	49,379
Sep 1, 2026	14.73	14.73	14.06	14.29	14.29	-6.36%	48,730
Aug 31, 2026	13.77	15.30	13.77	15.26	15.26	10.50%	103,291
Aug 28, 2026	14.32	14.52	13.52	13.81	13.81	-2.81%	28,285
Aug 27, 2026	13.60	14.29	13.59	14.21	14.21	4.18%	52,487
Aug 26, 2026	13.56	13.99	13.30	13.64	13.64	-1.59%	44,784
Aug 25, 2026	13.90	14.36	13.84	13.86	13.86	0.14%	65,142
Aug 24, 2026	14.86	14.88	13.73	13.84	13.84	-6.93%	46,894
Aug 21, 2026	13.85	15.11	13.64	14.87	14.87	10.15%	123,588
Aug 20, 2026	13.42	13.61	13.02	13.50	13.50	-3.57%	49,048
Aug 19, 2026	13.07	14.01	12.88	14.00	14.00	7.53%	75,390
Aug 18, 2026	12.74	13.22	12.60	13.02	13.02	-1.14%	52,876
Aug 17, 2026	13.09	13.82	13.03	13.17	13.17	-1.79%	58,206
Aug 14, 2026	13.46	14.06	12.93	13.41	13.41	0.90%	60,582
Aug 13, 2026	12.20	13.40	12.20	13.29	13.29	7.52%	53,575
Aug 12, 2026	12.75	12.75	12.06	12.36	12.36	-2.98%	41,956
Aug 11, 2026	12.79	13.00	12.53	12.74	12.74	0.95%	43,646
Aug 10, 2026	12.30	12.66	12.30	12.62	12.62	1.20%	70,311
Aug 7, 2026	12.04	12.82	11.99	12.47	12.47	4.97%	146,925
Aug 6, 2026	11.73	12.09	11.59	11.88	11.88	-1.33%	30,009
Aug 5, 2026	12.24	12.37	11.92	12.04	12.04	-3.68%	132,965
Aug 4, 2026	12.33	12.65	12.06	12.50	12.50	10.62%	50,302
Jul 31, 2026	11.26	11.47	10.71	11.30	11.30	1.89%	30,267
Jul 30, 2026	10.73	11.24	10.70	11.09	11.09	6.43%	32,865
Jul 29, 2026	11.03	11.04	10.35	10.42	10.42	-6.21%	22,343
Jul 28, 2026	10.92	11.29	10.64	11.11	11.11	-1.33%	54,696
Jul 27, 2026	11.44	11.80	11.00	11.26	11.26	-2.34%	37,759
Jul 24, 2026	12.15	12.25	11.06	11.53	11.53	-4.24%	97,166
Jul 23, 2026	14.14	14.14	11.69	12.04	12.04	-29.05%	178,422
Jul 22, 2026	17.19	17.51	16.89	16.97	16.97	-2.81%	37,781
Jul 21, 2026	17.02	17.86	16.96	17.46	17.46	4.86%	91,275
Jul 20, 2026	18.00	18.00	16.57	16.65	16.65	-5.29%	63,643
Jul 17, 2026	17.72	18.00	17.23	17.58	17.58	-5.38%	51,263
Jul 16, 2026	18.57	18.90	18.00	18.58	18.58	-1.54%	61,767
Jul 15, 2026	19.37	20.00	18.58	18.87	18.87	-1.41%	76,993
Jul 14, 2026	19.42	19.61	18.99	19.14	19.14	0.26%	61,927
Jul 13, 2026	20.00	20.00	18.78	19.09	19.09	-6.42%	100,201