Harvest Tesla Enhanced High Income Shares ETF (TSX:TSLY)
Canada · Delayed Price · Currency is CAD 7.39
-0.19 (-2.51%)
Mar 12, 2026, 3:29 PM EST
TSX:TSLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 7.56 | 7.56 | 7.33 | 7.37 | - | -2.77% | 77,920 |
| Mar 11, 2026 | 7.46 | 7.70 | 7.46 | 7.58 | 7.58 | 2.64% | 157,135 |
| Mar 10, 2026 | 7.40 | 7.53 | 7.37 | 7.39 | 7.39 | 0.20% | 120,941 |
| Mar 9, 2026 | 7.23 | 7.42 | 7.02 | 7.37 | 7.37 | 0.61% | 282,177 |
| Mar 6, 2026 | 7.45 | 7.45 | 7.33 | 7.33 | 7.33 | -3.11% | 128,780 |
| Mar 5, 2026 | 7.48 | 7.62 | 7.45 | 7.56 | 7.56 | 0.33% | 75,577 |
| Mar 4, 2026 | 7.42 | 7.59 | 7.38 | 7.54 | 7.54 | 3.50% | 137,620 |
| Mar 3, 2026 | 7.38 | 7.38 | 7.15 | 7.28 | 7.28 | -2.93% | 142,696 |
| Mar 2, 2026 | 7.26 | 7.54 | 7.20 | 7.50 | 7.50 | 0.40% | 249,288 |
| Feb 27, 2026 | 7.53 | 7.56 | 7.38 | 7.47 | 7.47 | -4.96% | 342,031 |
| Feb 26, 2026 | 8.00 | 8.00 | 7.76 | 7.86 | 7.64 | -2.12% | 322,048 |
| Feb 25, 2026 | 7.95 | 8.07 | 7.94 | 8.03 | 7.81 | 2.23% | 155,281 |
| Feb 24, 2026 | 7.62 | 7.88 | 7.62 | 7.86 | 7.64 | 2.68% | 144,356 |
| Feb 23, 2026 | 7.81 | 7.81 | 7.53 | 7.65 | 7.44 | -2.98% | 270,627 |
| Feb 20, 2026 | 7.83 | 7.93 | 7.77 | 7.89 | 7.66 | -0.06% | 208,686 |
| Feb 19, 2026 | 7.81 | 7.97 | 7.73 | 7.89 | 7.67 | - | 120,850 |
| Feb 18, 2026 | 7.85 | 7.99 | 7.85 | 7.89 | 7.67 | 1.09% | 107,111 |
| Feb 17, 2026 | 7.90 | 7.91 | 7.63 | 7.81 | 7.59 | -1.95% | 310,305 |
| Feb 13, 2026 | 8.00 | 8.08 | 7.81 | 7.96 | 7.74 | 0.13% | 168,503 |
| Feb 12, 2026 | 8.21 | 8.32 | 7.88 | 7.95 | 7.73 | -2.69% | 261,536 |
| Feb 11, 2026 | 8.15 | 8.33 | 8.01 | 8.17 | 7.94 | 0.99% | 246,202 |
| Feb 10, 2026 | 7.92 | 8.11 | 7.90 | 8.09 | 7.86 | 2.28% | 149,925 |
| Feb 9, 2026 | 7.78 | 7.99 | 7.70 | 7.91 | 7.69 | 1.15% | 251,211 |
| Feb 6, 2026 | 7.63 | 7.88 | 7.51 | 7.82 | 7.60 | 4.13% | 289,690 |
| Feb 5, 2026 | 7.51 | 7.60 | 7.28 | 7.51 | 7.30 | -2.59% | 283,207 |
| Feb 4, 2026 | 8.05 | 8.09 | 7.55 | 7.71 | 7.49 | -3.99% | 324,068 |
| Feb 3, 2026 | 8.13 | 8.16 | 7.87 | 8.03 | 7.81 | -0.37% | 177,783 |
| Feb 2, 2026 | 7.96 | 8.18 | 7.86 | 8.06 | 7.83 | -1.83% | 123,903 |
| Jan 30, 2026 | 8.10 | 8.34 | 7.97 | 8.21 | 7.98 | - | 261,956 |
| Jan 29, 2026 | 8.50 | 8.55 | 8.03 | 8.21 | 7.74 | -2.38% | 463,536 |
| Jan 28, 2026 | 8.42 | 8.53 | 8.40 | 8.41 | 7.93 | 0.12% | 188,639 |
| Jan 27, 2026 | 8.58 | 8.58 | 8.38 | 8.40 | 7.92 | -2.10% | 216,950 |
| Jan 26, 2026 | 8.76 | 8.76 | 8.56 | 8.58 | 8.09 | -2.83% | 182,581 |
| Jan 23, 2026 | 8.86 | 8.91 | 8.78 | 8.83 | 8.32 | -0.90% | 153,540 |
| Jan 22, 2026 | 8.63 | 8.91 | 8.57 | 8.91 | 8.40 | 4.09% | 228,280 |
| Jan 21, 2026 | 8.32 | 8.68 | 8.28 | 8.56 | 8.07 | 3.13% | 153,746 |
| Jan 20, 2026 | 8.51 | 8.51 | 8.26 | 8.30 | 7.82 | -4.05% | 320,330 |
| Jan 19, 2026 | 8.65 | 8.69 | 8.60 | 8.65 | 8.15 | -0.97% | 132,238 |
| Jan 16, 2026 | 8.78 | 8.92 | 8.67 | 8.74 | 8.23 | -0.06% | 172,533 |
| Jan 15, 2026 | 8.81 | 8.88 | 8.72 | 8.74 | 8.24 | - | 209,687 |
| Jan 14, 2026 | 8.82 | 8.82 | 8.63 | 8.74 | 8.24 | -2.02% | 224,539 |
| Jan 13, 2026 | 8.98 | 9.01 | 8.86 | 8.92 | 8.41 | -0.11% | 106,047 |
| Jan 12, 2026 | 8.79 | 9.05 | 8.73 | 8.93 | 8.42 | 0.56% | 96,976 |
| Jan 9, 2026 | 8.66 | 8.95 | 8.51 | 8.88 | 8.37 | 3.14% | 127,816 |
| Jan 8, 2026 | 8.50 | 8.65 | 8.37 | 8.61 | 8.11 | 0.94% | 176,956 |
| Jan 7, 2026 | 8.58 | 8.66 | 8.48 | 8.53 | 8.04 | -0.23% | 145,649 |
| Jan 6, 2026 | 8.80 | 8.83 | 8.43 | 8.55 | 8.06 | -4.04% | 434,877 |
| Jan 5, 2026 | 8.85 | 9.02 | 8.81 | 8.91 | 8.40 | 3.97% | 177,819 |
| Jan 2, 2026 | 9.00 | 9.02 | 8.52 | 8.57 | 8.08 | -3.22% | 338,518 |
| Dec 31, 2025 | 9.04 | 9.04 | 8.84 | 8.86 | 8.35 | -3.75% | 229,150 |