Harvest Tesla Enhanced High Income Shares ETF (TSX:TSLY)
Canada · Delayed Price · Currency is CAD 7.89
0.00 (0.00%)
At close: Feb 19, 2026
TSX:TSLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 7.81 | 7.97 | 7.73 | 7.89 | 7.89 | - | 120,850 |
| Feb 18, 2026 | 7.85 | 7.99 | 7.85 | 7.89 | 7.89 | 1.09% | 107,111 |
| Feb 17, 2026 | 7.90 | 7.91 | 7.63 | 7.81 | 7.81 | -1.95% | 310,305 |
| Feb 13, 2026 | 8.00 | 8.08 | 7.81 | 7.96 | 7.96 | 0.13% | 168,503 |
| Feb 12, 2026 | 8.21 | 8.32 | 7.88 | 7.95 | 7.95 | -2.69% | 261,536 |
| Feb 11, 2026 | 8.15 | 8.33 | 8.01 | 8.17 | 8.17 | 0.99% | 246,202 |
| Feb 10, 2026 | 7.92 | 8.11 | 7.90 | 8.09 | 8.09 | 2.28% | 149,925 |
| Feb 9, 2026 | 7.78 | 7.99 | 7.70 | 7.91 | 7.91 | 1.15% | 251,211 |
| Feb 6, 2026 | 7.63 | 7.88 | 7.51 | 7.82 | 7.82 | 4.13% | 289,690 |
| Feb 5, 2026 | 7.51 | 7.60 | 7.28 | 7.51 | 7.51 | -2.59% | 283,207 |
| Feb 4, 2026 | 8.05 | 8.09 | 7.55 | 7.71 | 7.71 | -3.99% | 324,068 |
| Feb 3, 2026 | 8.13 | 8.16 | 7.87 | 8.03 | 8.03 | -0.37% | 177,783 |
| Feb 2, 2026 | 7.96 | 8.18 | 7.86 | 8.06 | 8.06 | -1.83% | 123,903 |
| Jan 30, 2026 | 8.10 | 8.34 | 7.97 | 8.21 | 8.21 | - | 261,956 |
| Jan 29, 2026 | 8.50 | 8.55 | 8.03 | 8.21 | 7.96 | -2.38% | 463,536 |
| Jan 28, 2026 | 8.42 | 8.53 | 8.40 | 8.41 | 8.15 | 0.12% | 188,639 |
| Jan 27, 2026 | 8.58 | 8.58 | 8.38 | 8.40 | 8.14 | -2.10% | 216,950 |
| Jan 26, 2026 | 8.76 | 8.76 | 8.56 | 8.58 | 8.32 | -2.83% | 182,581 |
| Jan 23, 2026 | 8.86 | 8.91 | 8.78 | 8.83 | 8.56 | -0.90% | 153,540 |
| Jan 22, 2026 | 8.63 | 8.91 | 8.57 | 8.91 | 8.64 | 4.09% | 228,280 |
| Jan 21, 2026 | 8.32 | 8.68 | 8.28 | 8.56 | 8.30 | 3.13% | 153,746 |
| Jan 20, 2026 | 8.51 | 8.51 | 8.26 | 8.30 | 8.05 | -4.05% | 320,330 |
| Jan 19, 2026 | 8.65 | 8.69 | 8.60 | 8.65 | 8.39 | -0.97% | 132,238 |
| Jan 16, 2026 | 8.78 | 8.92 | 8.67 | 8.74 | 8.47 | -0.06% | 172,533 |
| Jan 15, 2026 | 8.81 | 8.88 | 8.72 | 8.74 | 8.47 | - | 209,687 |
| Jan 14, 2026 | 8.82 | 8.82 | 8.63 | 8.74 | 8.47 | -2.02% | 224,539 |
| Jan 13, 2026 | 8.98 | 9.01 | 8.86 | 8.92 | 8.65 | -0.11% | 106,047 |
| Jan 12, 2026 | 8.79 | 9.05 | 8.73 | 8.93 | 8.66 | 0.56% | 96,976 |
| Jan 9, 2026 | 8.66 | 8.95 | 8.51 | 8.88 | 8.61 | 3.14% | 127,816 |
| Jan 8, 2026 | 8.50 | 8.65 | 8.37 | 8.61 | 8.35 | 0.94% | 176,956 |
| Jan 7, 2026 | 8.58 | 8.66 | 8.48 | 8.53 | 8.27 | -0.23% | 145,649 |
| Jan 6, 2026 | 8.80 | 8.83 | 8.43 | 8.55 | 8.29 | -4.04% | 434,877 |
| Jan 5, 2026 | 8.85 | 9.02 | 8.81 | 8.91 | 8.64 | 3.97% | 177,819 |
| Jan 2, 2026 | 9.00 | 9.02 | 8.52 | 8.57 | 8.31 | -3.22% | 338,518 |
| Dec 31, 2025 | 9.04 | 9.04 | 8.84 | 8.86 | 8.59 | -3.75% | 229,150 |
| Dec 30, 2025 | 9.44 | 9.44 | 9.18 | 9.20 | 8.68 | -1.50% | 418,564 |
| Dec 29, 2025 | 9.52 | 9.54 | 9.32 | 9.34 | 8.81 | -4.69% | 477,821 |
| Dec 24, 2025 | 9.92 | 9.92 | 9.62 | 9.80 | 9.24 | 0.10% | 208,969 |
| Dec 23, 2025 | 9.89 | 9.91 | 9.75 | 9.79 | 9.23 | -0.91% | 401,692 |
| Dec 22, 2025 | 9.89 | 10.06 | 9.81 | 9.88 | 9.32 | 1.33% | 361,634 |
| Dec 19, 2025 | 9.86 | 9.90 | 9.64 | 9.75 | 9.20 | -0.46% | 118,779 |
| Dec 18, 2025 | 9.61 | 9.91 | 9.59 | 9.80 | 9.24 | 3.43% | 243,162 |
| Dec 17, 2025 | 9.84 | 9.96 | 9.45 | 9.47 | 8.93 | -4.05% | 292,842 |
| Dec 16, 2025 | 9.54 | 9.88 | 9.40 | 9.87 | 9.31 | 2.65% | 279,520 |
| Dec 15, 2025 | 9.42 | 9.70 | 9.42 | 9.62 | 9.07 | 3.83% | 774,925 |
| Dec 12, 2025 | 9.08 | 9.34 | 8.98 | 9.26 | 8.73 | 2.21% | 345,301 |
| Dec 11, 2025 | 9.11 | 9.11 | 8.92 | 9.06 | 8.55 | -1.09% | 151,842 |
| Dec 10, 2025 | 9.13 | 9.24 | 9.05 | 9.16 | 8.64 | 1.10% | 129,735 |
| Dec 9, 2025 | 8.98 | 9.21 | 8.88 | 9.06 | 8.55 | 0.89% | 120,279 |
| Dec 8, 2025 | 9.09 | 9.10 | 8.89 | 8.98 | 8.47 | -2.60% | 235,324 |