Harvest Tesla Enhanced High Income Shares ETF (TSX:TSLY)
Canada · Delayed Price · Currency is CAD 9.24
-0.24 (-2.53%)
Sep 29, 2025, 3:14 PM EDT
TSX:TSLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 9.32 | 9.40 | 9.19 | 9.25 | - | -2.43% | 73,450 |
| Sep 26, 2025 | 9.18 | 9.48 | 9.07 | 9.48 | 9.48 | 3.72% | 315,039 |
| Sep 25, 2025 | 9.35 | 9.35 | 9.05 | 9.14 | 9.14 | -3.48% | 397,049 |
| Sep 24, 2025 | 9.18 | 9.50 | 9.18 | 9.47 | 9.47 | 4.12% | 286,780 |
| Sep 23, 2025 | 9.39 | 9.39 | 9.06 | 9.10 | 9.10 | -1.89% | 231,269 |
| Sep 22, 2025 | 9.17 | 9.44 | 9.16 | 9.27 | 9.27 | 2.43% | 250,564 |
| Sep 19, 2025 | 8.98 | 9.11 | 8.97 | 9.05 | 9.05 | 1.86% | 208,482 |
| Sep 18, 2025 | 9.13 | 9.16 | 8.89 | 8.89 | 8.89 | -1.61% | 462,673 |
| Sep 17, 2025 | 8.86 | 9.07 | 8.74 | 9.03 | 9.03 | 0.78% | 207,898 |
| Sep 16, 2025 | 8.83 | 8.98 | 8.76 | 8.96 | 8.96 | 2.52% | 252,391 |
| Sep 15, 2025 | 9.12 | 9.13 | 8.59 | 8.74 | 8.74 | 2.34% | 543,149 |
| Sep 12, 2025 | 8.05 | 8.54 | 8.05 | 8.54 | 8.54 | 6.75% | 1,100,145 |
| Sep 11, 2025 | 7.68 | 8.00 | 7.61 | 8.00 | 8.00 | 4.99% | 529,233 |
| Sep 10, 2025 | 7.68 | 7.78 | 7.56 | 7.62 | 7.62 | 0.40% | 253,722 |
| Sep 9, 2025 | 7.61 | 7.63 | 7.50 | 7.59 | 7.59 | 1.07% | 49,435 |
| Sep 8, 2025 | 7.70 | 7.75 | 7.51 | 7.51 | 7.51 | -1.83% | 200,027 |
| Sep 5, 2025 | 7.56 | 7.70 | 7.50 | 7.65 | 7.65 | 3.80% | 473,392 |
| Sep 4, 2025 | 7.30 | 7.37 | 7.21 | 7.37 | 7.37 | 1.73% | 134,226 |
| Sep 3, 2025 | 7.25 | 7.44 | 7.13 | 7.25 | 7.25 | 1.47% | 150,935 |
| Sep 2, 2025 | 7.13 | 7.20 | 7.05 | 7.14 | 7.14 | -0.90% | 227,355 |
| Aug 29, 2025 | 7.50 | 7.53 | 7.16 | 7.21 | 7.21 | -6.85% | 361,824 |
| Aug 28, 2025 | 7.85 | 7.91 | 7.61 | 7.74 | 7.49 | -0.83% | 278,275 |
| Aug 27, 2025 | 7.90 | 7.96 | 7.80 | 7.80 | 7.55 | -1.02% | 212,942 |
| Aug 26, 2025 | 7.76 | 7.88 | 7.71 | 7.88 | 7.63 | 0.90% | 334,623 |
| Aug 25, 2025 | 7.63 | 7.85 | 7.51 | 7.81 | 7.56 | 2.76% | 346,715 |
| Aug 22, 2025 | 7.25 | 7.60 | 7.25 | 7.60 | 7.35 | 6.29% | 387,479 |
| Aug 21, 2025 | 7.20 | 7.28 | 7.15 | 7.15 | 6.92 | -1.52% | 86,649 |
| Aug 20, 2025 | 7.40 | 7.40 | 7.04 | 7.26 | 7.03 | -3.07% | 282,628 |
| Aug 19, 2025 | 7.52 | 7.63 | 7.34 | 7.49 | 7.25 | 0.20% | 234,484 |
| Aug 18, 2025 | 7.33 | 7.50 | 7.33 | 7.48 | 7.23 | 1.15% | 139,759 |
| Aug 15, 2025 | 7.51 | 7.53 | 7.29 | 7.39 | 7.15 | 0.14% | 179,525 |
| Aug 14, 2025 | 7.46 | 7.53 | 7.35 | 7.38 | 7.14 | -1.73% | 165,391 |
| Aug 13, 2025 | 7.57 | 7.71 | 7.49 | 7.51 | 7.27 | -0.33% | 286,328 |
| Aug 12, 2025 | 7.60 | 7.62 | 7.38 | 7.54 | 7.29 | 0.33% | 294,811 |
| Aug 11, 2025 | 7.33 | 7.62 | 7.33 | 7.51 | 7.27 | 3.30% | 713,280 |
| Aug 8, 2025 | 7.10 | 7.35 | 7.10 | 7.27 | 7.04 | 2.47% | 552,076 |
| Aug 7, 2025 | 7.04 | 7.10 | 6.98 | 7.10 | 6.87 | 0.85% | 160,770 |
| Aug 6, 2025 | 6.77 | 7.05 | 6.75 | 7.04 | 6.81 | 2.55% | 328,986 |
| Aug 5, 2025 | 6.80 | 6.88 | 6.73 | 6.86 | 6.64 | 3.16% | 279,304 |
| Aug 1, 2025 | 6.75 | 6.78 | 6.51 | 6.65 | 6.44 | -2.56% | 409,958 |
| Jul 31, 2025 | 7.15 | 7.15 | 6.75 | 6.83 | 6.60 | -6.76% | 435,261 |
| Jul 30, 2025 | 7.38 | 7.41 | 7.13 | 7.32 | 6.84 | -0.27% | 487,005 |
| Jul 29, 2025 | 7.44 | 7.44 | 7.25 | 7.34 | 6.86 | -0.94% | 363,296 |
| Jul 28, 2025 | 7.24 | 7.49 | 7.16 | 7.41 | 6.93 | 3.64% | 643,111 |
| Jul 25, 2025 | 6.94 | 7.34 | 6.94 | 7.15 | 6.68 | 4.53% | 563,599 |
| Jul 24, 2025 | 6.98 | 6.98 | 6.74 | 6.84 | 6.39 | -7.75% | 1,010,286 |
| Jul 23, 2025 | 7.39 | 7.49 | 7.35 | 7.42 | 6.93 | - | 278,485 |
| Jul 22, 2025 | 7.40 | 7.47 | 7.20 | 7.42 | 6.93 | 0.61% | 226,541 |
| Jul 21, 2025 | 7.50 | 7.58 | 7.34 | 7.37 | 6.89 | -1.07% | 294,321 |
| Jul 18, 2025 | 7.21 | 7.45 | 7.21 | 7.45 | 6.96 | 3.91% | 305,183 |