Harvest Tesla Enhanced High Income Shares ETF (TSX:TSLY)
Canada · Delayed Price · Currency is CAD 6.64
-0.19 (-2.71%)
Aug 1, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 6.75 | 6.78 | 6.51 | 6.65 | - | -2.56% | 409,958 |
| Jul 31, 2025 | 7.15 | 7.15 | 6.75 | 6.83 | - | -6.76% | 435,261 |
| Jul 30, 2025 | 7.38 | 7.41 | 7.13 | 7.32 | - | -0.27% | 487,005 |
| Jul 29, 2025 | 7.44 | 7.44 | 7.25 | 7.34 | - | -0.94% | 363,296 |
| Jul 28, 2025 | 7.24 | 7.49 | 7.16 | 7.41 | - | 3.64% | 643,111 |
| Jul 25, 2025 | 6.94 | 7.34 | 6.94 | 7.15 | - | 4.53% | 563,599 |
| Jul 24, 2025 | 6.98 | 6.98 | 6.74 | 6.84 | - | -7.75% | 1,010,286 |
| Jul 23, 2025 | 7.39 | 7.49 | 7.35 | 7.42 | - | - | 278,485 |
| Jul 22, 2025 | 7.40 | 7.47 | 7.20 | 7.42 | - | 0.61% | 226,541 |
| Jul 21, 2025 | 7.50 | 7.58 | 7.34 | 7.37 | - | -1.07% | 294,321 |
| Jul 18, 2025 | 7.21 | 7.45 | 7.21 | 7.45 | - | 3.91% | 305,183 |
| Jul 17, 2025 | 7.28 | 7.28 | 7.12 | 7.17 | - | -0.21% | 287,221 |
| Jul 16, 2025 | 7.00 | 7.23 | 7.00 | 7.19 | - | 3.46% | 456,407 |
| Jul 15, 2025 | 7.11 | 7.17 | 6.93 | 6.95 | - | -1.84% | 444,571 |
| Jul 14, 2025 | 7.04 | 7.19 | 6.98 | 7.08 | - | 1.43% | 396,081 |
| Jul 11, 2025 | 6.88 | 6.98 | 6.79 | 6.98 | - | 1.38% | 274,491 |
| Jul 10, 2025 | 6.70 | 6.89 | 6.65 | 6.88 | - | 5.20% | 370,016 |
| Jul 9, 2025 | 6.65 | 6.65 | 6.48 | 6.54 | - | -0.53% | 295,616 |
| Jul 8, 2025 | 6.60 | 6.71 | 6.50 | 6.58 | - | 1.23% | 164,556 |
| Jul 7, 2025 | 6.42 | 6.52 | 6.34 | 6.50 | - | -5.87% | 463,036 |
| Jul 4, 2025 | 6.90 | 6.92 | 6.84 | 6.90 | - | - | 124,245 |
| Jul 3, 2025 | 7.06 | 7.06 | 6.88 | 6.90 | - | -1.15% | 128,499 |
| Jul 2, 2025 | 6.99 | 7.00 | 6.71 | 6.98 | - | -0.21% | 601,593 |
| Jun 30, 2025 | 7.12 | 7.16 | 6.98 | 7.00 | - | -5.92% | 361,167 |
| Jun 27, 2025 | 7.46 | 7.53 | 7.32 | 7.44 | - | -0.07% | 299,712 |
| Jun 26, 2025 | 7.50 | 7.55 | 7.38 | 7.44 | - | -0.87% | 374,312 |
| Jun 25, 2025 | 7.88 | 7.88 | 7.36 | 7.51 | - | -3.91% | 367,199 |
| Jun 24, 2025 | 8.17 | 8.17 | 7.77 | 7.81 | - | -2.38% | 216,261 |
| Jun 23, 2025 | 7.53 | 8.16 | 7.53 | 8.00 | - | 7.82% | 375,083 |
| Jun 20, 2025 | 7.48 | 7.59 | 7.27 | 7.42 | - | 0.54% | 178,379 |
| Jun 19, 2025 | 7.39 | 7.39 | 7.26 | 7.38 | - | 0.34% | 64,281 |
| Jun 18, 2025 | 7.33 | 7.50 | 7.18 | 7.36 | - | 2.51% | 159,163 |
| Jun 17, 2025 | 7.38 | 7.38 | 7.14 | 7.18 | - | -3.30% | 157,918 |
| Jun 16, 2025 | 7.54 | 7.54 | 7.34 | 7.42 | - | 1.23% | 280,499 |
| Jun 13, 2025 | 7.00 | 7.52 | 7.00 | 7.33 | - | 2.23% | 156,967 |
| Jun 12, 2025 | 7.30 | 7.51 | 7.14 | 7.17 | - | -3.11% | 353,801 |
| Jun 11, 2025 | 7.65 | 7.65 | 7.30 | 7.40 | - | -0.13% | 315,179 |
| Jun 10, 2025 | 7.12 | 7.44 | 7.02 | 7.41 | - | 6.47% | 303,676 |
| Jun 9, 2025 | 6.40 | 7.00 | 6.30 | 6.96 | - | 5.14% | 265,202 |
| Jun 6, 2025 | 6.68 | 6.85 | 6.50 | 6.62 | - | 3.12% | 262,800 |
| Jun 5, 2025 | 7.29 | 7.30 | 6.00 | 6.42 | - | -14.63% | 642,296 |
| Jun 4, 2025 | 7.84 | 7.84 | 7.41 | 7.52 | - | -3.71% | 218,114 |
| Jun 3, 2025 | 7.88 | 8.07 | 7.79 | 7.81 | - | 0.64% | 88,689 |
| Jun 2, 2025 | 7.81 | 7.87 | 7.57 | 7.76 | - | -2.27% | 95,891 |
| May 30, 2025 | 8.10 | 8.27 | 7.84 | 7.94 | - | -7.03% | 205,984 |
| May 29, 2025 | 8.56 | 8.63 | 8.39 | 8.54 | - | 1.43% | 211,005 |
| May 28, 2025 | 8.63 | 8.63 | 8.40 | 8.42 | - | -0.88% | 244,928 |
| May 27, 2025 | 8.15 | 8.52 | 8.15 | 8.50 | - | 5.01% | 388,210 |
| May 26, 2025 | 8.23 | 8.24 | 8.00 | 8.09 | - | 2.41% | 177,300 |
| May 23, 2025 | 7.95 | 7.98 | 7.83 | 7.90 | - | -1.86% | 129,289 |