Harvest Tesla Enhanced High Income Shares ETF (TSX:TSLY)
Canada · Delayed Price · Currency is CAD 9.75
-0.04 (-0.46%)
At close: Dec 19, 2025
TSX:TSLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 9.86 | 9.90 | 9.64 | 9.75 | 9.75 | -0.46% | 118,779 |
| Dec 18, 2025 | 9.61 | 9.91 | 9.59 | 9.80 | 9.80 | 3.43% | 243,162 |
| Dec 17, 2025 | 9.84 | 9.96 | 9.45 | 9.47 | 9.47 | -4.05% | 292,842 |
| Dec 16, 2025 | 9.54 | 9.88 | 9.40 | 9.87 | 9.87 | 2.65% | 279,520 |
| Dec 15, 2025 | 9.42 | 9.70 | 9.42 | 9.62 | 9.62 | 3.83% | 774,925 |
| Dec 12, 2025 | 9.08 | 9.34 | 8.98 | 9.26 | 9.26 | 2.21% | 345,301 |
| Dec 11, 2025 | 9.11 | 9.11 | 8.92 | 9.06 | 9.06 | -1.09% | 151,842 |
| Dec 10, 2025 | 9.13 | 9.24 | 9.05 | 9.16 | 9.16 | 1.10% | 129,735 |
| Dec 9, 2025 | 8.98 | 9.21 | 8.88 | 9.06 | 9.06 | 0.89% | 120,279 |
| Dec 8, 2025 | 9.09 | 9.10 | 8.89 | 8.98 | 8.98 | -2.60% | 235,324 |
| Dec 5, 2025 | 9.30 | 9.31 | 9.20 | 9.22 | 9.22 | -0.54% | 128,072 |
| Dec 4, 2025 | 9.16 | 9.30 | 9.14 | 9.27 | 9.27 | 1.42% | 217,918 |
| Dec 3, 2025 | 8.87 | 9.16 | 8.87 | 9.14 | 9.14 | 3.39% | 229,067 |
| Dec 2, 2025 | 8.91 | 8.97 | 8.70 | 8.84 | 8.84 | -0.11% | 176,637 |
| Dec 1, 2025 | 8.76 | 8.85 | 8.74 | 8.85 | 8.85 | -1.34% | 93,916 |
| Nov 28, 2025 | 8.78 | 8.97 | 8.74 | 8.97 | 8.97 | -2.18% | 238,598 |
| Nov 27, 2025 | 9.03 | 9.17 | 9.00 | 9.17 | 8.92 | 1.55% | 257,134 |
| Nov 26, 2025 | 8.95 | 9.03 | 8.85 | 9.03 | 8.78 | 1.35% | 300,072 |
| Nov 25, 2025 | 8.79 | 8.91 | 8.61 | 8.91 | 8.67 | 0.68% | 194,570 |
| Nov 24, 2025 | 8.47 | 8.92 | 8.47 | 8.85 | 8.61 | 7.66% | 323,093 |
| Nov 21, 2025 | 8.42 | 8.49 | 8.06 | 8.22 | 8.00 | -1.38% | 349,457 |
| Nov 20, 2025 | 8.79 | 9.08 | 8.33 | 8.34 | 8.11 | -2.23% | 383,494 |
| Nov 19, 2025 | 8.51 | 8.66 | 8.40 | 8.53 | 8.29 | 1.55% | 103,813 |
| Nov 18, 2025 | 8.53 | 8.57 | 8.23 | 8.40 | 8.17 | -2.84% | 204,922 |
| Nov 17, 2025 | 8.39 | 8.94 | 8.39 | 8.64 | 8.40 | 1.89% | 183,887 |
| Nov 14, 2025 | 8.01 | 8.64 | 7.92 | 8.48 | 8.25 | 0.36% | 233,832 |
| Nov 13, 2025 | 9.01 | 9.01 | 8.31 | 8.45 | 8.22 | -7.14% | 736,629 |
| Nov 12, 2025 | 9.39 | 9.39 | 9.02 | 9.10 | 8.85 | -2.10% | 220,728 |
| Nov 11, 2025 | 9.30 | 9.35 | 9.15 | 9.30 | 9.04 | -1.22% | 147,905 |
| Nov 10, 2025 | 9.30 | 9.52 | 9.20 | 9.41 | 9.15 | 1.95% | 214,033 |
| Nov 7, 2025 | 9.32 | 9.32 | 8.93 | 9.23 | 8.98 | -2.33% | 482,984 |
| Nov 6, 2025 | 9.77 | 9.85 | 9.22 | 9.45 | 9.19 | -3.08% | 269,421 |
| Nov 5, 2025 | 9.61 | 9.82 | 9.35 | 9.75 | 9.48 | 3.83% | 156,218 |
| Nov 4, 2025 | 9.55 | 9.69 | 9.39 | 9.39 | 9.13 | -4.18% | 291,029 |
| Nov 3, 2025 | 9.50 | 9.91 | 9.50 | 9.80 | 9.53 | 2.40% | 582,907 |
| Oct 31, 2025 | 9.43 | 9.57 | 9.32 | 9.57 | 9.31 | 0.84% | 124,738 |
| Oct 30, 2025 | 9.75 | 9.78 | 9.46 | 9.49 | 8.99 | -4.33% | 465,031 |
| Oct 29, 2025 | 9.87 | 9.92 | 9.71 | 9.92 | 9.40 | 0.71% | 406,448 |
| Oct 28, 2025 | 9.84 | 9.95 | 9.70 | 9.85 | 9.33 | 1.44% | 267,918 |
| Oct 27, 2025 | 9.41 | 9.86 | 9.41 | 9.71 | 9.20 | 4.18% | 351,949 |
| Oct 24, 2025 | 9.57 | 9.68 | 9.23 | 9.32 | 8.83 | -2.71% | 259,692 |
| Oct 23, 2025 | 8.90 | 9.59 | 8.84 | 9.58 | 9.07 | 2.35% | 379,925 |
| Oct 22, 2025 | 9.45 | 9.50 | 9.15 | 9.36 | 8.86 | -0.95% | 290,366 |
| Oct 21, 2025 | 9.57 | 9.58 | 9.45 | 9.45 | 8.95 | -0.84% | 112,136 |
| Oct 20, 2025 | 9.44 | 9.59 | 9.40 | 9.53 | 9.03 | 2.09% | 190,197 |
| Oct 17, 2025 | 9.15 | 9.39 | 9.02 | 9.34 | 8.84 | 1.91% | 295,492 |
| Oct 16, 2025 | 9.28 | 9.36 | 9.00 | 9.16 | 8.68 | -1.29% | 266,685 |
| Oct 15, 2025 | 9.24 | 9.38 | 9.10 | 9.28 | 8.79 | 1.64% | 233,517 |
| Oct 14, 2025 | 9.03 | 9.23 | 8.87 | 9.13 | 8.65 | 4.28% | 336,747 |
| Oct 10, 2025 | 9.30 | 9.40 | 8.71 | 8.76 | 8.29 | -5.35% | 733,404 |