Harvest Tesla Enhanced High Income Shares ETF (TSX:TSLY)
Canada · Delayed Price · Currency is CAD 6.21
-0.21 (-3.27%)
Oct 30, 2026, 2:34 PM EDT
TSX:TSLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.22 | 6.34 | 6.14 | 6.21 | 6.21 | -3.27% | 94,031 |
| Oct 29, 2026 | 6.54 | 6.57 | 6.49 | 6.57 | 6.42 | 0.84% | 211,669 |
| Oct 28, 2026 | 6.62 | 6.62 | 6.44 | 6.52 | 6.37 | -0.84% | 194,958 |
| Oct 27, 2026 | 6.44 | 6.59 | 6.44 | 6.57 | 6.42 | 3.79% | 240,935 |
| Oct 26, 2026 | 6.31 | 6.42 | 6.27 | 6.33 | 6.19 | 4.63% | 486,193 |
| Oct 23, 2026 | 6.05 | 6.11 | 5.95 | 6.05 | 5.91 | -0.49% | 148,807 |
| Oct 22, 2026 | 6.07 | 6.30 | 6.07 | 6.08 | 5.94 | -2.25% | 363,132 |
| Oct 21, 2026 | 6.18 | 6.29 | 6.18 | 6.22 | 6.08 | 2.81% | 240,748 |
| Oct 20, 2026 | 6.02 | 6.11 | 5.92 | 6.05 | 5.91 | 0.67% | 177,242 |
| Oct 19, 2026 | 5.86 | 6.03 | 5.77 | 6.01 | 5.87 | 3.26% | 128,918 |
| Oct 16, 2026 | 6.03 | 6.05 | 5.70 | 5.82 | 5.69 | -2.68% | 235,372 |
| Oct 15, 2026 | 5.97 | 5.98 | 5.81 | 5.98 | 5.84 | -0.83% | 161,989 |
| Oct 14, 2026 | 6.14 | 6.14 | 5.99 | 6.03 | 5.89 | -2.11% | 101,069 |
| Oct 13, 2026 | 6.10 | 6.17 | 6.10 | 6.16 | 6.02 | -1.75% | 121,400 |
| Oct 9, 2026 | 6.25 | 6.36 | 6.24 | 6.27 | 6.13 | 1.95% | 308,598 |
| Oct 8, 2026 | 6.15 | 6.16 | 6.03 | 6.15 | 6.01 | -0.65% | 101,889 |
| Oct 7, 2026 | 6.21 | 6.23 | 6.14 | 6.19 | 6.05 | -0.16% | 95,362 |
| Oct 6, 2026 | 6.23 | 6.26 | 6.18 | 6.20 | 6.06 | 0.24% | 277,480 |
| Oct 5, 2026 | 6.06 | 6.24 | 6.00 | 6.19 | 6.04 | 2.06% | 160,115 |
| Oct 2, 2026 | 5.85 | 6.11 | 5.85 | 6.06 | 5.92 | 5.03% | 476,597 |
| Oct 1, 2026 | 5.80 | 5.88 | 5.77 | 5.77 | 5.64 | -0.43% | 278,489 |
| Sep 30, 2026 | 5.87 | 5.87 | 5.63 | 5.80 | 5.66 | 0.78% | 322,495 |
| Sep 29, 2026 | 5.84 | 5.84 | 5.73 | 5.75 | 5.62 | -2.54% | 232,698 |
| Sep 28, 2026 | 6.18 | 6.18 | 5.96 | 6.05 | 5.77 | -2.10% | 578,055 |
| Sep 25, 2026 | 6.40 | 6.40 | 6.10 | 6.18 | 5.89 | -1.28% | 194,810 |
| Sep 24, 2026 | 6.39 | 6.39 | 6.23 | 6.26 | 5.97 | -1.26% | 105,036 |
| Sep 23, 2026 | 6.27 | 6.36 | 6.24 | 6.34 | 6.04 | 1.68% | 157,099 |
| Sep 22, 2026 | 6.19 | 6.25 | 6.14 | 6.24 | 5.94 | 1.55% | 128,367 |
| Sep 21, 2026 | 6.10 | 6.18 | 6.10 | 6.14 | 5.85 | 2.85% | 255,396 |
| Sep 18, 2026 | 6.02 | 6.07 | 5.91 | 5.97 | 5.69 | -0.50% | 151,138 |
| Sep 17, 2026 | 5.95 | 6.10 | 5.93 | 6.00 | 5.72 | 2.92% | 183,120 |
| Sep 16, 2026 | 5.80 | 5.92 | 5.79 | 5.83 | 5.56 | 0.52% | 163,857 |
| Sep 15, 2026 | 5.85 | 5.87 | 5.74 | 5.80 | 5.53 | -0.51% | 99,151 |
| Sep 14, 2026 | 5.86 | 5.95 | 5.79 | 5.83 | 5.56 | -1.69% | 179,310 |
| Sep 11, 2026 | 5.86 | 5.94 | 5.84 | 5.93 | 5.65 | 1.28% | 84,002 |
| Sep 10, 2026 | 5.81 | 5.93 | 5.75 | 5.86 | 5.58 | -0.43% | 79,699 |
| Sep 9, 2026 | 5.85 | 5.98 | 5.85 | 5.88 | 5.60 | 0.26% | 137,674 |
| Sep 8, 2026 | 5.70 | 5.90 | 5.70 | 5.87 | 5.59 | 3.26% | 276,281 |
| Sep 4, 2026 | 5.84 | 5.84 | 5.64 | 5.68 | 5.41 | -4.70% | 308,701 |
| Sep 3, 2026 | 5.84 | 6.07 | 5.84 | 5.96 | 5.68 | 4.47% | 298,539 |
| Sep 2, 2026 | 5.75 | 5.75 | 5.62 | 5.71 | 5.44 | -0.26% | 87,644 |
| Sep 1, 2026 | 5.81 | 5.81 | 5.68 | 5.72 | 5.45 | -2.89% | 137,502 |
| Aug 31, 2026 | 5.58 | 5.89 | 5.58 | 5.89 | 5.61 | 4.06% | 257,630 |
| Aug 28, 2026 | 5.87 | 5.89 | 5.71 | 5.81 | 5.39 | -1.02% | 432,159 |
| Aug 27, 2026 | 5.72 | 5.87 | 5.69 | 5.87 | 5.45 | 1.21% | 117,118 |
| Aug 26, 2026 | 5.71 | 5.80 | 5.64 | 5.80 | 5.38 | 1.13% | 105,539 |
| Aug 25, 2026 | 5.72 | 5.82 | 5.72 | 5.74 | 5.32 | 0.44% | 42,503 |
| Aug 24, 2026 | 5.90 | 5.90 | 5.71 | 5.71 | 5.30 | -2.89% | 85,475 |
| Aug 21, 2026 | 5.69 | 5.95 | 5.61 | 5.88 | 5.46 | 4.81% | 209,037 |
| Aug 20, 2026 | 5.64 | 5.64 | 5.49 | 5.61 | 5.21 | -1.75% | 144,425 |