Harvest Tesla Enhanced High Income Shares ETF (TSX:TSLY)
Canada · Delayed Price · Currency is CAD 7.12
+0.03 (0.42%)
Jul 10, 2026, 3:59 PM EST
TSX:TSLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 7.15 | 7.19 | 7.05 | 7.12 | 7.12 | 0.42% | 135,463 |
| Jul 9, 2026 | 6.84 | 7.12 | 6.82 | 7.09 | 7.09 | 3.20% | 172,933 |
| Jul 8, 2026 | 7.02 | 7.02 | 6.81 | 6.87 | 6.87 | -2.55% | 202,504 |
| Jul 7, 2026 | 7.32 | 7.32 | 7.03 | 7.05 | 7.05 | -3.95% | 156,906 |
| Jul 6, 2026 | 6.97 | 7.34 | 6.81 | 7.34 | 7.34 | 5.61% | 288,252 |
| Jul 3, 2026 | 6.92 | 7.00 | 6.80 | 6.95 | 6.95 | 1.02% | 93,161 |
| Jul 2, 2026 | 7.38 | 7.50 | 6.77 | 6.88 | 6.88 | -6.01% | 398,808 |
| Jun 30, 2026 | 7.05 | 7.40 | 7.05 | 7.32 | 7.32 | 1.81% | 258,492 |
| Jun 29, 2026 | 6.79 | 7.39 | 6.75 | 7.38 | 7.19 | 9.33% | 487,470 |
| Jun 26, 2026 | 6.59 | 6.90 | 6.51 | 6.75 | 6.58 | 1.50% | 177,888 |
| Jun 25, 2026 | 6.66 | 6.72 | 6.59 | 6.65 | 6.48 | -0.45% | 89,068 |
| Jun 24, 2026 | 6.78 | 6.85 | 6.64 | 6.68 | 6.51 | -1.47% | 190,080 |
| Jun 23, 2026 | 7.03 | 7.03 | 6.73 | 6.78 | 6.61 | -5.96% | 294,478 |
| Jun 22, 2026 | 7.05 | 7.36 | 7.03 | 7.21 | 7.02 | 1.55% | 190,385 |
| Jun 19, 2026 | 6.95 | 7.15 | 6.95 | 7.10 | 6.92 | - | 47,249 |
| Jun 18, 2026 | 7.00 | 7.14 | 6.78 | 7.10 | 6.92 | 0.85% | 137,849 |
| Jun 17, 2026 | 7.10 | 7.16 | 6.97 | 7.04 | 6.86 | -1.54% | 165,278 |
| Jun 16, 2026 | 7.19 | 7.28 | 7.05 | 7.15 | 6.97 | -1.24% | 93,963 |
| Jun 15, 2026 | 7.25 | 7.30 | 7.16 | 7.24 | 7.05 | 1.69% | 124,876 |
| Jun 12, 2026 | 6.98 | 7.12 | 6.74 | 7.12 | 6.94 | 2.45% | 202,649 |
| Jun 11, 2026 | 6.81 | 6.97 | 6.62 | 6.95 | 6.77 | 4.98% | 99,011 |
| Jun 10, 2026 | 6.81 | 6.89 | 6.60 | 6.62 | 6.45 | -5.16% | 205,800 |
| Jun 9, 2026 | 7.20 | 7.33 | 6.69 | 6.98 | 6.80 | -3.06% | 304,758 |
| Jun 8, 2026 | 6.89 | 7.22 | 6.87 | 7.20 | 7.01 | 5.88% | 134,130 |
| Jun 5, 2026 | 7.41 | 7.41 | 6.76 | 6.80 | 6.62 | -6.98% | 378,905 |
| Jun 4, 2026 | 7.30 | 7.43 | 7.29 | 7.31 | 7.12 | -0.95% | 105,983 |
| Jun 3, 2026 | 7.12 | 7.55 | 7.12 | 7.38 | 7.19 | 0.27% | 175,945 |
| Jun 2, 2026 | 7.29 | 7.36 | 7.17 | 7.36 | 7.17 | 1.94% | 91,590 |
| Jun 1, 2026 | 7.40 | 7.42 | 7.22 | 7.22 | 7.03 | -4.50% | 246,331 |
| May 29, 2026 | 7.65 | 7.65 | 7.44 | 7.56 | 7.37 | -1.31% | 128,506 |
| May 28, 2026 | 7.82 | 7.87 | 7.77 | 7.85 | 7.46 | 0.13% | 211,820 |
| May 27, 2026 | 7.82 | 7.90 | 7.75 | 7.84 | 7.45 | 1.55% | 194,163 |
| May 26, 2026 | 7.72 | 7.73 | 7.59 | 7.72 | 7.34 | -0.26% | 153,554 |
| May 25, 2026 | 7.67 | 7.75 | 7.60 | 7.74 | 7.36 | 2.52% | 86,759 |
| May 22, 2026 | 7.48 | 7.65 | 7.47 | 7.55 | 7.18 | 1.96% | 179,537 |
| May 21, 2026 | 7.41 | 7.55 | 7.33 | 7.41 | 7.04 | 0.47% | 159,816 |
| May 20, 2026 | 7.25 | 7.37 | 7.20 | 7.37 | 7.01 | 2.65% | 127,297 |
| May 19, 2026 | 7.14 | 7.18 | 6.97 | 7.18 | 6.83 | -3.82% | 345,618 |
| May 15, 2026 | 7.57 | 7.63 | 7.47 | 7.47 | 7.10 | -3.80% | 130,392 |
| May 14, 2026 | 7.82 | 7.87 | 7.73 | 7.76 | 7.38 | -0.13% | 69,213 |
| May 13, 2026 | 7.66 | 7.87 | 7.54 | 7.77 | 7.39 | 2.37% | 178,657 |
| May 12, 2026 | 7.67 | 7.81 | 7.42 | 7.59 | 7.22 | -2.19% | 163,037 |
| May 11, 2026 | 7.41 | 7.79 | 7.30 | 7.76 | 7.38 | 3.74% | 489,339 |
| May 8, 2026 | 7.30 | 7.51 | 7.30 | 7.48 | 7.11 | 3.46% | 604,260 |
| May 7, 2026 | 7.12 | 7.25 | 7.06 | 7.23 | 6.87 | 3.43% | 263,520 |
| May 6, 2026 | 6.79 | 7.03 | 6.72 | 6.99 | 6.65 | 2.34% | 217,899 |
| May 5, 2026 | 6.96 | 7.03 | 6.83 | 6.83 | 6.49 | -0.73% | 148,854 |
| May 4, 2026 | 6.87 | 6.90 | 6.74 | 6.88 | 6.54 | 0.73% | 175,524 |
| May 1, 2026 | 6.71 | 6.93 | 6.62 | 6.83 | 6.49 | 2.32% | 124,581 |
| Apr 30, 2026 | 6.60 | 6.72 | 6.48 | 6.68 | 6.35 | 1.60% | 90,546 |