Harvest Tesla Enhanced High Income Shares ETF (TSX:TSLY)
Canada · Delayed Price · Currency is CAD 7.22
-0.34 (-4.50%)
Jun 1, 2026, 3:59 PM EST
TSX:TSLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 7.40 | 7.42 | 7.22 | 7.22 | 7.22 | -4.50% | 246,331 |
| May 29, 2026 | 7.65 | 7.65 | 7.44 | 7.56 | 7.56 | -1.31% | 128,506 |
| May 28, 2026 | 7.82 | 7.87 | 7.77 | 7.85 | 7.66 | 0.13% | 211,820 |
| May 27, 2026 | 7.82 | 7.90 | 7.75 | 7.84 | 7.65 | 1.55% | 194,163 |
| May 26, 2026 | 7.72 | 7.73 | 7.59 | 7.72 | 7.53 | -0.26% | 153,554 |
| May 25, 2026 | 7.67 | 7.75 | 7.60 | 7.74 | 7.55 | 2.52% | 86,759 |
| May 22, 2026 | 7.48 | 7.65 | 7.47 | 7.55 | 7.37 | 1.96% | 179,537 |
| May 21, 2026 | 7.41 | 7.55 | 7.33 | 7.41 | 7.23 | 0.47% | 159,816 |
| May 20, 2026 | 7.25 | 7.37 | 7.20 | 7.37 | 7.19 | 2.65% | 127,297 |
| May 19, 2026 | 7.14 | 7.18 | 6.97 | 7.18 | 7.01 | -3.82% | 345,618 |
| May 15, 2026 | 7.57 | 7.63 | 7.47 | 7.47 | 7.28 | -3.80% | 130,392 |
| May 14, 2026 | 7.82 | 7.87 | 7.73 | 7.76 | 7.57 | -0.13% | 69,213 |
| May 13, 2026 | 7.66 | 7.87 | 7.54 | 7.77 | 7.58 | 2.37% | 178,657 |
| May 12, 2026 | 7.67 | 7.81 | 7.42 | 7.59 | 7.41 | -2.19% | 163,037 |
| May 11, 2026 | 7.41 | 7.79 | 7.30 | 7.76 | 7.57 | 3.74% | 489,339 |
| May 8, 2026 | 7.30 | 7.51 | 7.30 | 7.48 | 7.30 | 3.46% | 604,260 |
| May 7, 2026 | 7.12 | 7.25 | 7.06 | 7.23 | 7.06 | 3.43% | 263,520 |
| May 6, 2026 | 6.79 | 7.03 | 6.72 | 6.99 | 6.82 | 2.34% | 217,899 |
| May 5, 2026 | 6.96 | 7.03 | 6.83 | 6.83 | 6.66 | -0.73% | 148,854 |
| May 4, 2026 | 6.87 | 6.90 | 6.74 | 6.88 | 6.71 | 0.73% | 175,524 |
| May 1, 2026 | 6.71 | 6.93 | 6.62 | 6.83 | 6.66 | 2.32% | 124,581 |
| Apr 30, 2026 | 6.60 | 6.72 | 6.48 | 6.68 | 6.51 | 1.60% | 90,546 |
| Apr 29, 2026 | 6.83 | 6.83 | 6.70 | 6.76 | 6.41 | -0.88% | 162,352 |
| Apr 28, 2026 | 6.75 | 6.89 | 6.75 | 6.82 | 6.47 | -0.15% | 146,552 |
| Apr 27, 2026 | 6.72 | 6.85 | 6.55 | 6.83 | 6.48 | 0.52% | 334,017 |
| Apr 24, 2026 | 6.80 | 6.90 | 6.70 | 6.80 | 6.44 | 0.52% | 108,561 |
| Apr 23, 2026 | 6.81 | 6.95 | 6.63 | 6.76 | 6.41 | -3.01% | 355,224 |
| Apr 22, 2026 | 7.00 | 7.04 | 6.95 | 6.97 | 6.61 | 0.29% | 129,566 |
| Apr 21, 2026 | 7.03 | 7.04 | 6.92 | 6.95 | 6.59 | -1.42% | 154,009 |
| Apr 20, 2026 | 7.19 | 7.27 | 6.97 | 7.05 | 6.69 | -1.95% | 142,332 |
| Apr 17, 2026 | 7.11 | 7.30 | 7.03 | 7.19 | 6.82 | 2.42% | 232,124 |
| Apr 16, 2026 | 7.13 | 7.13 | 6.90 | 7.02 | 6.66 | -0.71% | 208,180 |
| Apr 15, 2026 | 6.66 | 7.10 | 6.58 | 7.07 | 6.70 | 7.28% | 320,433 |
| Apr 14, 2026 | 6.39 | 6.65 | 6.39 | 6.59 | 6.25 | 3.62% | 233,394 |
| Apr 13, 2026 | 6.33 | 6.45 | 6.30 | 6.36 | 6.03 | 0.79% | 199,892 |
| Apr 10, 2026 | 6.28 | 6.31 | 6.18 | 6.31 | 5.98 | 1.37% | 273,523 |
| Apr 9, 2026 | 6.21 | 6.28 | 6.05 | 6.23 | 5.90 | 0.73% | 473,522 |
| Apr 8, 2026 | 6.65 | 6.65 | 6.12 | 6.18 | 5.86 | -1.75% | 322,748 |
| Apr 7, 2026 | 6.28 | 6.32 | 6.09 | 6.29 | 5.97 | -2.18% | 307,772 |
| Apr 6, 2026 | 6.63 | 6.72 | 6.30 | 6.43 | 6.10 | -2.43% | 435,202 |
| Apr 2, 2026 | 6.62 | 6.77 | 6.56 | 6.59 | 6.25 | -5.72% | 255,974 |
| Apr 1, 2026 | 6.87 | 7.01 | 6.84 | 6.99 | 6.63 | 2.95% | 118,016 |
| Mar 31, 2026 | 6.65 | 6.83 | 6.60 | 6.79 | 6.44 | 4.62% | 184,098 |
| Mar 30, 2026 | 6.95 | 6.95 | 6.60 | 6.68 | 6.15 | -1.62% | 281,788 |
| Mar 27, 2026 | 6.98 | 6.98 | 6.73 | 6.79 | 6.26 | -3.00% | 281,922 |
| Mar 26, 2026 | 7.21 | 7.22 | 7.00 | 7.00 | 6.45 | -3.38% | 243,213 |
| Mar 25, 2026 | 7.33 | 7.42 | 7.24 | 7.25 | 6.68 | 1.26% | 188,600 |
| Mar 24, 2026 | 7.05 | 7.23 | 7.05 | 7.16 | 6.59 | 0.92% | 183,357 |
| Mar 23, 2026 | 6.97 | 7.15 | 6.95 | 7.09 | 6.53 | 3.96% | 199,575 |
| Mar 20, 2026 | 7.11 | 7.11 | 6.76 | 6.82 | 6.28 | -4.21% | 316,130 |