Harvest Tesla Enhanced High Income Shares ETF (TSX:TSLY)
Canada · Delayed Price · Currency is CAD 5.97
-0.03 (-0.50%)
Sep 18, 2026, 3:58 PM EST
TSX:TSLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6.02 | 6.07 | 5.91 | 5.97 | 5.97 | -0.50% | 151,138 |
| Sep 17, 2026 | 5.95 | 6.10 | 5.93 | 6.00 | 6.00 | 2.92% | 183,120 |
| Sep 16, 2026 | 5.80 | 5.92 | 5.79 | 5.83 | 5.83 | 0.52% | 163,857 |
| Sep 15, 2026 | 5.85 | 5.87 | 5.74 | 5.80 | 5.80 | -0.51% | 99,151 |
| Sep 14, 2026 | 5.86 | 5.95 | 5.79 | 5.83 | 5.83 | -1.69% | 179,310 |
| Sep 11, 2026 | 5.86 | 5.94 | 5.84 | 5.93 | 5.93 | 1.28% | 84,002 |
| Sep 10, 2026 | 5.81 | 5.93 | 5.75 | 5.86 | 5.86 | -0.43% | 79,699 |
| Sep 9, 2026 | 5.85 | 5.98 | 5.85 | 5.88 | 5.88 | 0.26% | 137,674 |
| Sep 8, 2026 | 5.70 | 5.90 | 5.70 | 5.87 | 5.87 | 3.26% | 276,281 |
| Sep 4, 2026 | 5.84 | 5.84 | 5.64 | 5.68 | 5.68 | -4.70% | 308,701 |
| Sep 3, 2026 | 5.84 | 6.07 | 5.84 | 5.96 | 5.96 | 4.47% | 298,539 |
| Sep 2, 2026 | 5.75 | 5.75 | 5.62 | 5.71 | 5.71 | -0.26% | 87,644 |
| Sep 1, 2026 | 5.81 | 5.81 | 5.68 | 5.72 | 5.72 | -2.89% | 137,502 |
| Aug 31, 2026 | 5.58 | 5.89 | 5.58 | 5.89 | 5.89 | 4.06% | 257,630 |
| Aug 28, 2026 | 5.87 | 5.89 | 5.71 | 5.81 | 5.66 | -1.02% | 432,159 |
| Aug 27, 2026 | 5.72 | 5.87 | 5.69 | 5.87 | 5.72 | 1.21% | 117,118 |
| Aug 26, 2026 | 5.71 | 5.80 | 5.64 | 5.80 | 5.65 | 1.13% | 105,539 |
| Aug 25, 2026 | 5.72 | 5.82 | 5.72 | 5.74 | 5.59 | 0.44% | 42,503 |
| Aug 24, 2026 | 5.90 | 5.90 | 5.71 | 5.71 | 5.56 | -2.89% | 85,475 |
| Aug 21, 2026 | 5.69 | 5.95 | 5.61 | 5.88 | 5.73 | 4.81% | 209,037 |
| Aug 20, 2026 | 5.64 | 5.64 | 5.49 | 5.61 | 5.47 | -1.75% | 144,425 |
| Aug 19, 2026 | 5.53 | 5.71 | 5.46 | 5.71 | 5.56 | 4.20% | 205,690 |
| Aug 18, 2026 | 5.45 | 5.54 | 5.38 | 5.48 | 5.34 | -0.36% | 91,952 |
| Aug 17, 2026 | 5.57 | 5.62 | 5.49 | 5.50 | 5.36 | -1.26% | 88,364 |
| Aug 14, 2026 | 5.59 | 5.72 | 5.47 | 5.57 | 5.43 | 0.54% | 115,006 |
| Aug 13, 2026 | 5.30 | 5.57 | 5.29 | 5.54 | 5.40 | 3.75% | 145,070 |
| Aug 12, 2026 | 5.42 | 5.42 | 5.25 | 5.34 | 5.20 | -1.48% | 101,385 |
| Aug 11, 2026 | 5.44 | 5.47 | 5.38 | 5.42 | 5.28 | 0.74% | 97,922 |
| Aug 10, 2026 | 5.35 | 5.40 | 5.32 | 5.38 | 5.24 | 0.56% | 162,168 |
| Aug 7, 2026 | 5.25 | 5.43 | 5.23 | 5.35 | 5.21 | 3.18% | 174,886 |
| Aug 6, 2026 | 5.18 | 5.26 | 5.13 | 5.19 | 5.05 | -0.77% | 115,204 |
| Aug 5, 2026 | 5.33 | 5.34 | 5.21 | 5.23 | 5.09 | -2.34% | 172,784 |
| Aug 4, 2026 | 5.27 | 5.40 | 5.23 | 5.35 | 5.21 | 6.57% | 332,575 |
| Jul 31, 2026 | 5.03 | 5.10 | 4.85 | 5.02 | 4.89 | 1.01% | 224,311 |
| Jul 30, 2026 | 5.00 | 5.16 | 4.99 | 5.12 | 4.84 | 3.64% | 359,464 |
| Jul 29, 2026 | 5.10 | 5.14 | 4.91 | 4.94 | 4.67 | -3.52% | 308,307 |
| Jul 28, 2026 | 5.14 | 5.19 | 4.99 | 5.12 | 4.84 | -1.54% | 288,475 |
| Jul 27, 2026 | 5.29 | 5.32 | 5.08 | 5.20 | 4.92 | -0.95% | 326,425 |
| Jul 24, 2026 | 5.42 | 5.45 | 5.11 | 5.25 | 4.96 | -2.60% | 343,821 |
| Jul 23, 2026 | 5.98 | 5.98 | 5.29 | 5.39 | 5.10 | -17.08% | 1,077,428 |
| Jul 22, 2026 | 6.55 | 6.60 | 6.49 | 6.50 | 6.15 | -1.52% | 141,035 |
| Jul 21, 2026 | 6.47 | 6.67 | 6.43 | 6.60 | 6.24 | 2.96% | 112,042 |
| Jul 20, 2026 | 6.73 | 6.73 | 6.40 | 6.41 | 6.06 | -2.73% | 188,053 |
| Jul 17, 2026 | 6.65 | 6.68 | 6.51 | 6.59 | 6.23 | -3.09% | 324,305 |
| Jul 16, 2026 | 6.80 | 6.87 | 6.68 | 6.80 | 6.43 | -0.87% | 185,471 |
| Jul 15, 2026 | 6.95 | 7.05 | 6.80 | 6.86 | 6.49 | -0.58% | 154,879 |
| Jul 14, 2026 | 6.94 | 6.97 | 6.87 | 6.90 | 6.52 | -0.29% | 107,258 |
| Jul 13, 2026 | 7.07 | 7.09 | 6.84 | 6.92 | 6.54 | -2.81% | 224,152 |
| Jul 10, 2026 | 7.15 | 7.19 | 7.05 | 7.12 | 6.73 | 0.42% | 135,463 |
| Jul 9, 2026 | 6.84 | 7.12 | 6.82 | 7.09 | 6.70 | 3.20% | 172,933 |