TSX:TSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	24.51	24.69	23.63	23.71	23.71	-1.90%	17,580
Mar 12, 2026	24.78	24.78	24.15	24.17	24.17	-4.58%	13,908
Mar 11, 2026	25.52	25.63	25.03	25.33	25.33	-0.20%	8,391
Mar 10, 2026	25.47	26.06	25.31	25.38	25.38	-0.90%	30,499
Mar 9, 2026	24.21	25.68	23.91	25.61	25.61	2.60%	57,175
Mar 6, 2026	24.92	25.31	24.69	24.96	24.96	-3.70%	22,188
Mar 5, 2026	26.40	26.40	25.35	25.92	25.92	-2.48%	22,866
Mar 4, 2026	26.01	26.63	25.66	26.58	26.58	2.74%	37,694
Mar 3, 2026	25.29	26.05	24.65	25.87	25.87	-2.74%	33,047
Mar 2, 2026	25.77	27.02	25.77	26.60	26.60	-0.23%	28,260
Feb 27, 2026	26.19	26.88	25.89	26.66	26.66	-1.11%	28,449
Feb 26, 2026	27.40	27.40	26.42	26.96	26.96	-1.96%	17,641
Feb 25, 2026	27.09	27.50	27.09	27.50	27.50	2.61%	13,403
Feb 24, 2026	26.19	26.82	26.00	26.80	26.80	2.68%	34,043
Feb 23, 2026	26.63	26.63	26.04	26.10	26.10	-3.40%	24,864
Feb 20, 2026	26.46	27.13	26.45	27.02	27.02	2.31%	65,702
Feb 19, 2026	26.66	26.66	26.25	26.41	26.41	-1.34%	4,687
Feb 18, 2026	26.46	27.00	26.46	26.77	26.77	1.67%	5,714
Feb 17, 2026	26.10	26.42	25.60	26.33	26.33	0.34%	194,069
Feb 13, 2026	26.23	26.67	25.80	26.24	26.24	0.04%	23,999
Feb 12, 2026	27.82	27.88	26.15	26.23	26.23	-4.79%	31,454
Feb 11, 2026	28.13	28.15	27.50	27.55	27.55	-	12,172
Feb 10, 2026	28.08	28.08	27.55	27.55	27.55	-1.01%	5,540
Feb 9, 2026	27.30	27.97	27.20	27.83	27.83	1.16%	23,227
Feb 6, 2026	26.40	27.52	26.40	27.51	27.51	6.05%	32,168
Feb 5, 2026	26.34	26.63	25.78	25.94	25.94	-4.03%	50,269
Feb 4, 2026	27.46	27.59	26.50	27.03	27.03	-1.28%	22,406
Feb 3, 2026	28.13	28.13	26.79	27.38	27.38	-2.74%	9,495
Feb 2, 2026	27.90	28.26	27.90	28.15	28.15	1.59%	8,460
Jan 30, 2026	27.77	27.87	27.15	27.71	27.71	-1.21%	17,604
Jan 29, 2026	28.24	28.24	26.93	28.05	28.05	-0.53%	28,964
Jan 28, 2026	28.43	28.44	28.05	28.20	28.20	-0.04%	7,231
Jan 27, 2026	28.01	28.26	28.01	28.21	28.21	1.07%	4,035
Jan 26, 2026	27.66	28.02	27.66	27.91	27.91	1.56%	30,838
Jan 23, 2026	27.45	27.62	27.40	27.48	27.48	0.15%	10,921
Jan 22, 2026	27.54	27.70	27.28	27.44	27.44	1.59%	9,372
Jan 21, 2026	26.40	27.42	26.30	27.01	27.01	3.29%	67,371
Jan 20, 2026	26.67	26.99	26.05	26.15	26.15	-3.04%	16,551
Jan 19, 2026	27.09	27.50	26.97	26.97	26.97	-3.30%	11,652
Jan 16, 2026	28.11	28.13	27.70	27.89	27.89	-0.07%	38,072
Jan 15, 2026	28.23	28.33	27.88	27.91	27.91	0.72%	29,916
Jan 14, 2026	27.92	27.92	27.32	27.71	27.71	-1.81%	14,978
Jan 13, 2026	28.31	28.31	28.02	28.22	28.22	-0.60%	3,839
Jan 12, 2026	28.10	28.43	28.10	28.39	28.39	0.28%	2,398
Jan 9, 2026	27.98	28.41	27.72	28.31	28.31	1.87%	6,701
Jan 8, 2026	27.75	27.79	27.62	27.79	27.79	-1.63%	2,463
Jan 7, 2026	28.15	28.28	27.97	28.25	28.25	0.64%	18,308
Jan 6, 2026	27.55	28.10	27.55	28.07	28.07	2.07%	5,972
Jan 5, 2026	27.45	27.69	27.45	27.50	27.50	1.63%	6,258
Jan 2, 2026	27.21	27.21	26.74	27.06	27.06	0.33%	5,937