TSX:TSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	28.13	28.15	27.50	27.55	27.55	-	12,172
Feb 10, 2026	28.08	28.08	27.55	27.55	27.55	-1.01%	5,540
Feb 9, 2026	27.30	27.97	27.20	27.83	27.83	1.16%	23,227
Feb 6, 2026	26.40	27.52	26.40	27.51	27.51	6.05%	32,168
Feb 5, 2026	26.34	26.63	25.78	25.94	25.94	-4.03%	50,269
Feb 4, 2026	27.46	27.59	26.50	27.03	27.03	-1.28%	22,406
Feb 3, 2026	28.13	28.13	26.79	27.38	27.38	-2.74%	9,495
Feb 2, 2026	27.90	28.26	27.90	28.15	28.15	1.59%	8,460
Jan 30, 2026	27.77	27.87	27.15	27.71	27.71	-1.21%	17,604
Jan 29, 2026	28.24	28.24	26.93	28.05	28.05	-0.53%	28,964
Jan 28, 2026	28.43	28.44	28.05	28.20	28.20	-0.04%	7,231
Jan 27, 2026	28.01	28.26	28.01	28.21	28.21	1.07%	4,035
Jan 26, 2026	27.66	28.02	27.66	27.91	27.91	1.56%	30,838
Jan 23, 2026	27.45	27.62	27.40	27.48	27.48	0.15%	10,921
Jan 22, 2026	27.54	27.70	27.28	27.44	27.44	1.59%	9,372
Jan 21, 2026	26.40	27.42	26.30	27.01	27.01	3.29%	67,371
Jan 20, 2026	26.67	26.99	26.05	26.15	26.15	-3.04%	16,551
Jan 19, 2026	27.09	27.50	26.97	26.97	26.97	-3.30%	11,652
Jan 16, 2026	28.11	28.13	27.70	27.89	27.89	-0.07%	38,072
Jan 15, 2026	28.23	28.33	27.88	27.91	27.91	0.72%	29,916
Jan 14, 2026	27.92	27.92	27.32	27.71	27.71	-1.81%	14,978
Jan 13, 2026	28.31	28.31	28.02	28.22	28.22	-0.60%	3,839
Jan 12, 2026	28.10	28.43	28.10	28.39	28.39	0.28%	2,398
Jan 9, 2026	27.98	28.41	27.72	28.31	28.31	1.87%	6,701
Jan 8, 2026	27.75	27.79	27.62	27.79	27.79	-1.63%	2,463
Jan 7, 2026	28.15	28.28	27.97	28.25	28.25	0.64%	18,308
Jan 6, 2026	27.55	28.10	27.55	28.07	28.07	2.07%	5,972
Jan 5, 2026	27.45	27.69	27.45	27.50	27.50	1.63%	6,258
Jan 2, 2026	27.21	27.21	26.74	27.06	27.06	0.33%	5,937
Dec 31, 2025	27.34	27.34	26.97	26.97	26.97	-2.11%	2,192
Dec 30, 2025	27.63	27.65	27.52	27.55	27.55	-0.51%	7,583
Dec 29, 2025	27.69	27.76	27.50	27.69	27.69	-1.07%	129,581
Dec 24, 2025	27.72	28.03	27.72	27.99	27.99	0.83%	1,947
Dec 23, 2025	27.30	27.76	27.30	27.76	27.76	1.31%	78,996
Dec 22, 2025	27.25	27.40	27.25	27.40	27.40	1.90%	1,244
Dec 19, 2025	26.58	26.94	26.30	26.89	26.89	1.86%	6,999
Dec 18, 2025	26.55	26.55	26.22	26.40	26.40	2.68%	2,650
Dec 17, 2025	26.59	26.59	25.66	25.71	25.71	-3.60%	9,268
Dec 16, 2025	26.52	26.71	26.10	26.67	26.67	-0.63%	16,694
Dec 15, 2025	27.31	27.31	26.67	26.84	26.84	-0.26%	8,448
Dec 12, 2025	27.62	27.62	26.66	26.91	26.91	-2.96%	11,299
Dec 11, 2025	27.29	27.80	27.00	27.73	27.73	0.18%	6,663
Dec 10, 2025	27.12	27.74	27.06	27.68	27.68	2.25%	14,255
Dec 9, 2025	27.22	27.38	27.07	27.07	27.07	-	6,267
Dec 8, 2025	27.51	27.51	27.07	27.07	27.07	-1.46%	2,912
Dec 5, 2025	27.39	27.72	27.39	27.47	27.47	0.96%	5,777
Dec 4, 2025	27.42	27.42	27.15	27.21	27.21	-0.33%	3,519
Dec 3, 2025	26.91	27.30	26.85	27.30	27.30	1.07%	9,500
Dec 2, 2025	27.01	27.27	27.01	27.01	27.01	0.90%	5,857
Dec 1, 2025	26.73	27.14	26.70	26.77	26.77	-2.23%	5,274