TSX:TSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	30.18	31.07	30.00	30.27	30.27	-1.56%	43,363
Jun 25, 2026	31.50	31.50	30.35	30.75	30.75	0.03%	92,945
Jun 24, 2026	31.08	31.62	30.50	30.74	30.74	-0.39%	78,458
Jun 23, 2026	30.90	31.51	30.70	30.86	30.86	-4.46%	23,105
Jun 22, 2026	32.71	32.96	32.10	32.30	32.30	-1.22%	43,897
Jun 19, 2026	32.47	32.99	32.46	32.70	32.70	0.28%	9,506
Jun 18, 2026	32.75	32.84	31.83	32.61	32.61	3.03%	26,389
Jun 17, 2026	32.87	33.09	31.45	31.65	31.65	-3.68%	46,517
Jun 16, 2026	33.45	33.58	32.86	32.86	32.86	-1.94%	37,155
Jun 15, 2026	33.15	33.73	33.15	33.51	33.51	5.21%	49,963
Jun 12, 2026	31.74	32.15	30.73	31.85	31.85	1.37%	221,436
Jun 11, 2026	30.41	31.58	29.77	31.42	31.42	5.26%	57,027
Jun 10, 2026	30.81	31.93	29.85	29.85	29.85	-4.82%	48,167
Jun 9, 2026	32.13	32.35	29.67	31.36	31.36	-0.85%	61,842
Jun 8, 2026	32.19	32.38	31.50	31.63	31.63	0.67%	21,757
Jun 5, 2026	33.45	33.50	31.27	31.42	31.42	-7.91%	89,314
Jun 4, 2026	33.48	34.28	33.48	34.12	34.12	1.16%	16,056
Jun 3, 2026	34.29	34.29	33.73	33.73	33.73	-2.20%	22,429
Jun 2, 2026	34.21	34.58	34.19	34.49	34.49	0.47%	16,075
Jun 1, 2026	33.93	34.59	33.87	34.33	34.33	0.62%	44,985
May 29, 2026	34.07	34.31	33.92	34.12	34.12	0.59%	34,438
May 28, 2026	33.21	33.97	33.21	33.92	33.92	1.77%	32,090
May 27, 2026	33.45	33.45	33.18	33.33	33.33	-0.15%	15,816
May 26, 2026	33.19	33.58	33.10	33.38	33.38	0.21%	22,051
May 25, 2026	34.80	34.80	33.31	33.31	33.31	1.74%	7,391
May 22, 2026	32.85	33.11	32.69	32.74	32.74	0.86%	28,438
May 21, 2026	31.81	32.52	31.69	32.46	32.46	0.81%	42,910
May 20, 2026	31.47	32.22	31.37	32.20	32.20	3.57%	16,309
May 19, 2026	31.41	31.64	31.00	31.09	31.09	-2.78%	98,576
May 15, 2026	32.40	32.44	31.90	31.98	31.98	-3.65%	10,909
May 14, 2026	32.88	33.40	32.80	33.19	33.19	2.19%	6,705
May 13, 2026	31.92	32.66	31.79	32.48	32.48	1.56%	14,443
May 12, 2026	31.72	32.02	31.15	31.98	31.98	-0.19%	10,534
May 11, 2026	32.02	32.24	31.93	32.04	32.04	0.56%	6,998
May 8, 2026	31.53	31.94	31.53	31.86	31.86	2.18%	9,126
May 7, 2026	31.65	31.74	31.02	31.18	31.18	-1.20%	12,672
May 6, 2026	30.78	31.56	30.78	31.56	31.56	4.61%	4,894
May 5, 2026	29.94	30.34	29.94	30.17	30.17	2.31%	5,193
May 4, 2026	29.76	29.81	29.19	29.49	29.49	-1.34%	10,121
May 1, 2026	29.97	30.28	29.89	29.89	29.89	0.91%	12,339
Apr 30, 2026	28.86	29.70	28.86	29.62	29.62	2.92%	13,402
Apr 29, 2026	28.60	28.80	28.50	28.78	28.78	-0.10%	9,119
Apr 28, 2026	28.93	28.93	28.59	28.81	28.81	-1.37%	6,971
Apr 27, 2026	29.07	29.21	28.99	29.21	29.21	0.10%	20,236
Apr 24, 2026	28.74	29.18	28.57	29.18	29.18	2.46%	12,017
Apr 23, 2026	28.56	28.91	27.78	28.48	28.48	-1.08%	34,207
Apr 22, 2026	28.62	28.79	28.50	28.79	28.79	2.60%	6,109
Apr 21, 2026	28.85	28.85	27.87	28.06	28.06	-1.68%	19,372
Apr 20, 2026	28.60	28.68	28.31	28.54	28.54	-0.59%	24,183
Apr 17, 2026	28.29	29.00	28.29	28.71	28.71	3.27%	15,148