TSX:TSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.92	34.92	34.71	34.80	34.80	-	8,729
Sep 21, 2026	33.81	34.93	33.81	34.80	34.80	4.76%	18,456
Sep 18, 2026	33.21	33.22	33.14	33.22	33.22	0.12%	2,507
Sep 17, 2026	33.22	33.22	32.94	33.18	33.18	3.43%	4,559
Sep 16, 2026	32.82	33.03	31.51	32.08	32.08	-1.23%	14,301
Sep 15, 2026	32.85	32.85	32.43	32.48	32.48	-1.87%	4,783
Sep 14, 2026	32.84	33.23	32.68	33.10	33.10	-0.99%	6,927
Sep 11, 2026	33.67	33.70	33.43	33.43	33.43	2.36%	10,076
Sep 10, 2026	32.73	32.89	32.57	32.66	32.66	-1.98%	8,154
Sep 9, 2026	33.49	33.51	33.15	33.32	33.32	-1.04%	9,128
Sep 8, 2026	33.82	33.88	33.65	33.67	33.67	-1.84%	2,534
Sep 4, 2026	34.63	34.63	34.19	34.30	34.30	-1.49%	10,889
Sep 3, 2026	34.05	34.82	34.05	34.82	34.82	3.23%	9,276
Sep 2, 2026	33.40	33.87	33.37	33.73	33.73	1.38%	16,445
Sep 1, 2026	33.47	33.64	33.08	33.27	33.27	-2.15%	8,904
Aug 31, 2026	33.88	34.14	33.77	34.00	34.00	-1.02%	7,555
Aug 28, 2026	34.93	35.10	34.35	34.35	34.35	-0.64%	4,079
Aug 27, 2026	34.21	34.81	34.21	34.57	34.57	1.56%	13,184
Aug 26, 2026	33.87	34.13	33.81	34.04	34.04	0.03%	2,130
Aug 25, 2026	34.05	34.10	33.72	34.03	34.03	1.04%	11,336
Aug 24, 2026	33.74	33.89	33.65	33.68	33.68	-0.85%	3,817
Aug 21, 2026	33.87	34.14	33.87	33.97	33.97	1.10%	4,138
Aug 20, 2026	34.15	34.34	33.60	33.60	33.60	-2.50%	5,259
Aug 19, 2026	34.60	34.62	34.46	34.46	34.46	0.44%	6,228
Aug 18, 2026	34.53	34.58	34.30	34.31	34.31	-2.42%	15,339
Aug 17, 2026	35.50	35.50	35.16	35.16	35.16	-1.10%	3,908
Aug 14, 2026	35.88	35.88	35.51	35.55	35.55	-0.62%	4,983
Aug 13, 2026	35.40	36.00	35.40	35.77	35.77	1.94%	6,986
Aug 12, 2026	35.45	35.45	34.98	35.09	35.09	0.75%	10,914
Aug 11, 2026	35.12	35.28	34.52	34.83	34.83	-0.88%	17,878
Aug 10, 2026	35.22	35.45	35.06	35.14	35.14	-0.48%	11,565
Aug 7, 2026	35.02	35.31	34.97	35.31	35.31	2.08%	14,928
Aug 6, 2026	35.14	35.14	34.55	34.59	34.59	-0.63%	8,036
Aug 5, 2026	35.70	35.75	34.81	34.81	34.81	-0.68%	24,761
Aug 4, 2026	33.00	35.29	32.35	35.05	35.05	10.12%	83,952
Jul 31, 2026	31.62	32.10	30.81	31.83	31.83	1.73%	23,794
Jul 30, 2026	30.54	31.33	30.48	31.29	31.29	4.75%	12,878
Jul 29, 2026	30.64	31.03	29.75	29.87	29.87	-4.48%	15,075
Jul 28, 2026	31.01	31.39	30.91	31.27	31.27	0.77%	8,440
Jul 27, 2026	31.74	31.79	30.71	31.03	31.03	-	14,963
Jul 24, 2026	31.00	31.54	30.90	31.03	31.03	0.23%	34,579
Jul 23, 2026	31.05	31.42	30.71	30.96	30.96	-3.94%	19,074
Jul 22, 2026	32.15	32.48	32.10	32.23	32.23	-0.34%	3,951
Jul 21, 2026	31.82	32.36	31.35	32.34	32.34	2.50%	17,754
Jul 20, 2026	32.15	32.27	31.42	31.55	31.55	-0.38%	26,038
Jul 17, 2026	31.59	32.20	31.39	31.67	31.67	-3.06%	25,728
Jul 16, 2026	33.07	33.07	32.39	32.67	32.67	-1.74%	5,025
Jul 15, 2026	33.15	33.26	32.75	33.25	33.25	0.94%	12,634
Jul 14, 2026	32.82	33.03	32.65	32.94	32.94	1.26%	20,197
Jul 13, 2026	33.10	33.20	32.50	32.53	32.53	-2.43%	17,248