TSX:TSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	32.88	33.40	32.80	33.19	33.19	2.19%	6,705
May 13, 2026	31.92	32.66	31.79	32.48	32.48	1.56%	14,400
May 12, 2026	31.72	32.02	31.15	31.98	31.98	-0.19%	10,500
May 11, 2026	32.02	32.24	31.93	32.04	32.04	0.56%	7,000
May 8, 2026	31.53	31.94	31.53	31.86	31.86	2.18%	9,100
May 7, 2026	31.65	31.74	31.02	31.18	31.18	-1.20%	12,700
May 6, 2026	30.78	31.56	30.78	31.56	31.56	4.61%	4,900
May 5, 2026	29.94	30.34	29.94	30.17	30.17	2.31%	5,200
May 4, 2026	29.76	29.81	29.19	29.49	29.49	-1.34%	10,100
May 1, 2026	29.97	30.28	29.89	29.89	29.89	0.91%	12,300
Apr 30, 2026	28.86	29.70	28.86	29.62	29.62	2.92%	13,400
Apr 29, 2026	28.60	28.80	28.50	28.78	28.78	-0.10%	9,100
Apr 28, 2026	28.93	28.93	28.59	28.81	28.81	-1.37%	7,000
Apr 27, 2026	29.07	29.21	28.99	29.21	29.21	0.10%	20,200
Apr 24, 2026	28.74	29.18	28.57	29.18	29.18	2.46%	12,000
Apr 23, 2026	28.56	28.91	27.78	28.48	28.48	-1.08%	34,200
Apr 22, 2026	28.62	28.79	28.50	28.79	28.79	2.60%	6,100
Apr 21, 2026	28.85	28.85	27.87	28.06	28.06	-1.68%	19,400
Apr 20, 2026	28.60	28.68	28.31	28.54	28.54	-0.59%	24,200
Apr 17, 2026	28.29	29.00	28.29	28.71	28.71	3.27%	15,100
Apr 16, 2026	27.64	27.80	27.45	27.80	27.80	0.76%	17,200
Apr 15, 2026	27.03	27.60	26.36	27.59	27.59	2.45%	15,200
Apr 14, 2026	26.22	26.96	26.22	26.93	26.93	3.46%	14,700
Apr 13, 2026	25.02	26.03	25.00	26.03	26.03	3.13%	32,100
Apr 10, 2026	25.50	25.50	25.21	25.24	25.24	-0.75%	17,700
Apr 9, 2026	24.88	25.50	24.69	25.43	25.43	1.92%	24,200
Apr 8, 2026	25.00	25.01	24.50	24.95	24.95	7.45%	32,200
Apr 7, 2026	22.82	23.32	22.36	23.22	23.22	0.22%	35,800
Apr 6, 2026	22.83	23.23	22.83	23.17	23.17	1.53%	16,300
Apr 2, 2026	21.97	23.05	21.79	22.82	22.82	0.13%	27,800
Apr 1, 2026	22.77	23.13	22.62	22.79	22.79	2.15%	34,300
Mar 31, 2026	21.27	22.44	21.18	22.31	22.31	8.30%	102,800
Mar 30, 2026	21.36	21.36	20.29	20.60	20.60	-0.87%	33,200
Mar 27, 2026	21.66	21.66	20.73	20.78	20.78	-5.24%	95,300
Mar 26, 2026	22.62	22.87	21.93	21.93	21.93	-5.23%	17,900
Mar 25, 2026	23.46	23.50	23.00	23.14	23.14	1.62%	11,900
Mar 24, 2026	22.62	23.13	22.50	22.77	22.77	-1.47%	10,400
Mar 23, 2026	23.31	23.75	22.99	23.11	23.11	3.49%	146,400
Mar 20, 2026	23.16	23.19	22.00	22.33	22.33	-4.65%	133,900
Mar 19, 2026	23.01	23.68	22.91	23.42	23.42	-0.80%	6,400
Mar 18, 2026	24.06	24.22	23.61	23.61	23.61	-4.37%	9,700
Mar 17, 2026	24.92	24.94	24.60	24.69	24.69	1.27%	6,700
Mar 16, 2026	24.41	24.72	24.38	24.38	24.38	2.83%	15,200
Mar 13, 2026	24.51	24.69	23.63	23.71	23.71	-1.90%	17,600
Mar 12, 2026	24.78	24.78	24.15	24.17	24.17	-4.58%	13,900
Mar 11, 2026	25.52	25.63	25.03	25.33	25.33	-0.20%	8,400
Mar 10, 2026	25.47	26.06	25.31	25.38	25.38	-0.90%	30,499
Mar 9, 2026	24.21	25.68	23.91	25.61	25.61	2.60%	57,175
Mar 6, 2026	24.92	25.31	24.69	24.96	24.96	-3.70%	22,200
Mar 5, 2026	26.40	26.40	25.35	25.92	25.92	-2.48%	22,900