TSX:TSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	31.17	32.20	31.17	31.82	31.82	0.13%	23,986
Nov 11, 2026	31.44	32.15	31.39	31.78	31.78	3.75%	27,339
Nov 10, 2026	30.40	30.78	30.12	30.63	30.63	-1.42%	13,435
Nov 9, 2026	29.70	31.25	29.70	31.07	31.07	7.10%	18,217
Nov 6, 2026	28.97	29.64	28.94	29.01	29.01	0.87%	21,176
Nov 5, 2026	31.85	31.85	28.70	28.76	28.76	-13.11%	76,846
Nov 4, 2026	32.65	33.38	32.65	33.10	33.10	4.71%	11,516
Nov 3, 2026	31.51	31.82	31.50	31.61	31.61	0.99%	5,680
Nov 2, 2026	32.23	32.72	31.30	31.30	31.30	-1.67%	20,888
Oct 30, 2026	32.51	32.51	31.18	31.83	31.83	-5.18%	33,210
Oct 29, 2026	33.39	33.61	33.29	33.57	33.57	-1.29%	10,050
Oct 28, 2026	33.93	34.09	33.79	34.01	34.01	0.86%	13,704
Oct 27, 2026	33.40	33.86	33.38	33.72	33.72	1.78%	13,765
Oct 26, 2026	32.79	33.40	32.78	33.13	33.13	2.19%	7,887
Oct 23, 2026	32.49	32.85	32.32	32.42	32.42	-1.70%	22,671
Oct 22, 2026	33.36	33.44	32.65	32.98	32.98	-3.76%	15,911
Oct 21, 2026	33.84	34.36	33.65	34.27	34.27	1.66%	7,616
Oct 20, 2026	33.32	34.05	33.32	33.71	33.71	0.78%	16,615
Oct 19, 2026	33.54	33.85	33.36	33.45	33.45	1.36%	10,250
Oct 16, 2026	34.30	34.30	32.68	33.00	33.00	-3.34%	17,793
Oct 15, 2026	33.39	34.22	33.39	34.14	34.14	0.89%	7,165
Oct 14, 2026	34.57	34.66	33.55	33.84	33.84	-3.45%	10,253
Oct 13, 2026	35.26	35.26	34.81	35.05	35.05	-0.20%	11,135
Oct 9, 2026	34.80	35.19	34.78	35.12	35.12	1.74%	11,937
Oct 8, 2026	34.74	34.95	34.29	34.52	34.52	-1.60%	23,304
Oct 7, 2026	34.86	35.09	34.69	35.08	35.08	-0.65%	15,814
Oct 6, 2026	35.17	35.60	35.12	35.31	35.31	1.58%	59,018
Oct 5, 2026	34.16	34.93	34.13	34.76	34.76	2.18%	14,255
Oct 2, 2026	34.20	34.43	33.79	34.02	34.02	1.98%	23,918
Oct 1, 2026	33.32	33.49	32.74	33.36	33.36	0.36%	53,825
Sep 30, 2026	33.72	34.02	33.17	33.24	33.24	-0.60%	13,070
Sep 29, 2026	33.75	33.75	33.18	33.44	33.44	-0.24%	14,686
Sep 28, 2026	33.82	34.08	33.39	33.52	33.52	-2.47%	18,369
Sep 25, 2026	34.22	34.49	33.80	34.37	34.37	1.27%	26,595
Sep 24, 2026	33.58	34.02	33.41	33.94	33.94	0.09%	27,796
Sep 23, 2026	34.09	34.32	33.84	33.91	33.91	-2.56%	13,249
Sep 22, 2026	34.92	34.92	34.71	34.80	34.80	-	8,729
Sep 21, 2026	33.81	34.93	33.81	34.80	34.80	4.76%	18,456
Sep 18, 2026	33.21	33.22	33.14	33.22	33.22	0.12%	2,507
Sep 17, 2026	33.22	33.22	32.94	33.18	33.18	3.43%	4,559
Sep 16, 2026	32.82	33.03	31.51	32.08	32.08	-1.23%	14,301
Sep 15, 2026	32.85	32.85	32.43	32.48	32.48	-1.87%	4,783
Sep 14, 2026	32.84	33.23	32.68	33.10	33.10	-0.99%	6,927
Sep 11, 2026	33.67	33.70	33.43	33.43	33.43	2.36%	10,076
Sep 10, 2026	32.73	32.89	32.57	32.66	32.66	-1.98%	8,154
Sep 9, 2026	33.49	33.51	33.15	33.32	33.32	-1.04%	9,128
Sep 8, 2026	33.82	33.88	33.65	33.67	33.67	-1.84%	2,534
Sep 4, 2026	34.63	34.63	34.19	34.30	34.30	-1.49%	10,889
Sep 3, 2026	34.05	34.82	34.05	34.82	34.82	3.23%	9,276
Sep 2, 2026	33.40	33.87	33.37	33.73	33.73	1.38%	16,445