TSX:TSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	35.40	36.00	35.40	35.77	35.77	1.94%	6,986
Aug 12, 2026	35.45	35.45	34.98	35.09	35.09	0.75%	10,914
Aug 11, 2026	35.12	35.28	34.52	34.83	34.83	-0.88%	17,878
Aug 10, 2026	35.22	35.45	35.06	35.14	35.14	-0.48%	11,565
Aug 7, 2026	35.02	35.31	34.97	35.31	35.31	2.08%	14,928
Aug 6, 2026	35.14	35.14	34.55	34.59	34.59	-0.63%	8,036
Aug 5, 2026	35.70	35.75	34.81	34.81	34.81	-0.68%	24,761
Aug 4, 2026	33.00	35.29	32.35	35.05	35.05	10.12%	83,952
Jul 31, 2026	31.62	32.10	30.81	31.83	31.83	1.73%	23,794
Jul 30, 2026	30.54	31.33	30.48	31.29	31.29	4.75%	12,878
Jul 29, 2026	30.64	31.03	29.75	29.87	29.87	-4.48%	15,075
Jul 28, 2026	31.01	31.39	30.91	31.27	31.27	0.77%	8,440
Jul 27, 2026	31.74	31.79	30.71	31.03	31.03	-	14,963
Jul 24, 2026	31.00	31.54	30.90	31.03	31.03	0.23%	34,579
Jul 23, 2026	31.05	31.42	30.71	30.96	30.96	-3.94%	19,074
Jul 22, 2026	32.15	32.48	32.10	32.23	32.23	-0.34%	3,951
Jul 21, 2026	31.82	32.36	31.35	32.34	32.34	2.50%	17,754
Jul 20, 2026	32.15	32.27	31.42	31.55	31.55	-0.38%	26,038
Jul 17, 2026	31.59	32.20	31.39	31.67	31.67	-3.06%	25,728
Jul 16, 2026	33.07	33.07	32.39	32.67	32.67	-1.74%	5,025
Jul 15, 2026	33.15	33.26	32.75	33.25	33.25	0.94%	12,634
Jul 14, 2026	32.82	33.03	32.65	32.94	32.94	1.26%	20,197
Jul 13, 2026	33.10	33.20	32.50	32.53	32.53	-2.43%	17,248
Jul 10, 2026	33.05	33.34	32.40	33.34	33.34	1.31%	20,230
Jul 9, 2026	32.29	32.92	32.29	32.91	32.91	2.14%	10,486
Jul 8, 2026	31.92	32.22	31.46	32.22	32.22	-0.68%	19,558
Jul 7, 2026	32.77	32.77	32.15	32.44	32.44	-1.43%	113,276
Jul 6, 2026	32.65	33.07	32.32	32.91	32.91	1.42%	98,704
Jul 3, 2026	32.21	32.46	32.21	32.45	32.45	0.90%	12,218
Jul 2, 2026	32.36	33.06	30.70	32.16	32.16	-0.65%	78,738
Jun 30, 2026	31.70	32.52	31.70	32.37	32.37	2.21%	13,087
Jun 29, 2026	31.20	31.74	30.60	31.67	31.67	4.63%	108,358
Jun 26, 2026	30.18	31.07	30.00	30.27	30.27	-1.56%	43,363
Jun 25, 2026	31.50	31.50	30.35	30.75	30.75	0.03%	92,945
Jun 24, 2026	31.08	31.62	30.50	30.74	30.74	-0.39%	78,458
Jun 23, 2026	30.90	31.51	30.70	30.86	30.86	-4.46%	23,105
Jun 22, 2026	32.71	32.96	32.10	32.30	32.30	-1.22%	43,897
Jun 19, 2026	32.47	32.99	32.46	32.70	32.70	0.28%	9,506
Jun 18, 2026	32.75	32.84	31.83	32.61	32.61	3.03%	26,389
Jun 17, 2026	32.87	33.09	31.45	31.65	31.65	-3.68%	46,517
Jun 16, 2026	33.45	33.58	32.86	32.86	32.86	-1.94%	37,155
Jun 15, 2026	33.15	33.73	33.15	33.51	33.51	5.21%	49,963
Jun 12, 2026	31.74	32.15	30.73	31.85	31.85	1.37%	221,436
Jun 11, 2026	30.41	31.58	29.77	31.42	31.42	5.26%	57,027
Jun 10, 2026	30.81	31.93	29.85	29.85	29.85	-4.82%	48,167
Jun 9, 2026	32.13	32.35	29.67	31.36	31.36	-0.85%	61,842
Jun 8, 2026	32.19	32.38	31.50	31.63	31.63	0.67%	21,757
Jun 5, 2026	33.45	33.50	31.27	31.42	31.42	-7.91%	89,314
Jun 4, 2026	33.48	34.28	33.48	34.12	34.12	1.16%	16,056
Jun 3, 2026	34.29	34.29	33.73	33.73	33.73	-2.20%	22,429