TD Short Term Bond Fund (TSX:TSTB)
Canada · Delayed Price · Currency is CAD 9.96
+0.01 (0.10%)
Nov 12, 2026, 11:13 AM EST
TSX:TSTB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.10% | 23,402 |
| Nov 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.40% | 503 |
| Nov 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 500 |
| Nov 6, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 1,000 |
| Nov 5, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.40% | 306 |
| Nov 4, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 1,000 |
| Nov 3, 2026 | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.20% | 2,302 |
| Nov 2, 2026 | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | 0.10% | 1,256 |
| Oct 30, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 154 |
| Oct 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.92 | - | 2,650 |
| Oct 28, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.92 | 0.10% | 11,636 |
| Oct 27, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.91 | 0.10% | 445 |
| Oct 26, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.90 | -0.20% | 290 |
| Oct 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.92 | -0.20% | 603 |
| Oct 22, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.94 | 0.20% | 2,712 |
| Oct 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.92 | 0.10% | 100 |
| Oct 20, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.91 | 0.10% | 1,835 |
| Oct 19, 2026 | 9.95 | 9.95 | 9.93 | 9.93 | 9.90 | -0.40% | 8,437 |
| Oct 16, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.94 | - | 1,809 |
| Oct 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.94 | 0.10% | 2,001 |
| Oct 9, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.93 | 0.30% | 1,000 |
| Oct 6, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.90 | - | 1,906 |
| Oct 5, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.90 | 0.20% | 1,690 |
| Sep 29, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.88 | - | 2,113 |
| Sep 28, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.88 | 0.10% | 8,405 |
| Sep 23, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.87 | -0.40% | 403 |
| Sep 22, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.91 | 0.20% | 301 |
| Sep 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.89 | -0.10% | 753 |
| Sep 17, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.90 | 0.10% | 1,203 |
| Sep 16, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.89 | 0.20% | 632 |
| Sep 14, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.87 | -0.10% | 297 |
| Sep 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.88 | - | 198 |
| Sep 10, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.88 | -0.40% | 480 |
| Sep 8, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.92 | -0.10% | 1,702 |
| Sep 4, 2026 | 9.97 | 9.99 | 9.97 | 9.99 | 9.93 | 0.10% | 3,714 |
| Sep 3, 2026 | 9.98 | 9.98 | 9.97 | 9.98 | 9.92 | - | 19,339 |
| Sep 2, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.92 | -0.10% | 300 |
| Sep 1, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.93 | -0.10% | 100 |
| Aug 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.94 | -0.22% | 201 |
| Aug 25, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.96 | 0.30% | 500 |
| Aug 19, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 9.93 | -0.10% | 200 |
| Aug 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.94 | -0.10% | 1,103 |
| Aug 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.95 | 0.20% | 343 |
| Aug 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.93 | 0.10% | 1,973 |
| Aug 10, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.92 | -0.20% | 155 |
| Aug 7, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.94 | - | 1,000 |
| Aug 6, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.94 | -0.20% | 1,048 |
| Aug 4, 2026 | 10.03 | 10.05 | 10.03 | 10.05 | 9.96 | 0.30% | 866 |
| Jul 31, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.93 | -0.12% | 12,983 |
| Jul 28, 2026 | 10.05 | 10.06 | 10.04 | 10.06 | 9.94 | 0.10% | 1,400 |