TD Short Term Bond Fund (TSX:TSTB)
Canada · Delayed Price · Currency is CAD 9.95
-0.01 (-0.10%)
Sep 18, 2026, 3:00 PM EST
TD Short Term Bond Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 753 |
| Sep 17, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 1,203 |
| Sep 16, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% | 632 |
| Sep 14, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 297 |
| Sep 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 198 |
| Sep 10, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.40% | 480 |
| Sep 8, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 1,702 |
| Sep 4, 2026 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.10% | 3,714 |
| Sep 3, 2026 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | - | 19,339 |
| Sep 2, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 300 |
| Sep 1, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 100 |
| Aug 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.22% | 201 |
| Aug 25, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.02 | 0.30% | 500 |
| Aug 19, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 9.99 | -0.10% | 200 |
| Aug 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.00 | -0.10% | 1,103 |
| Aug 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.01 | 0.20% | 343 |
| Aug 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.99 | 0.10% | 1,973 |
| Aug 10, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.98 | -0.20% | 155 |
| Aug 7, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.00 | - | 1,000 |
| Aug 6, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.00 | -0.20% | 1,048 |
| Aug 4, 2026 | 10.03 | 10.05 | 10.03 | 10.05 | 10.02 | 0.30% | 866 |
| Jul 31, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.99 | -0.12% | 12,983 |
| Jul 28, 2026 | 10.05 | 10.06 | 10.04 | 10.06 | 10.00 | 0.10% | 1,400 |
| Jul 22, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.99 | - | 2,011 |
| Jul 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.99 | -0.10% | 1,125 |
| Jul 15, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.00 | 0.10% | 596 |
| Jul 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.99 | - | 3,100 |
| Jul 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.99 | - | 300 |
| Jul 8, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.99 | -0.20% | 2,495 |
| Jul 7, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.01 | -0.20% | 195 |
| Jul 6, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 10.03 | 0.20% | 4,000 |
| Jul 2, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.01 | -0.03% | 2,940 |
| Jun 26, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.02 | - | 6,558 |
| Jun 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.02 | - | 1,978 |
| Jun 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.02 | 0.20% | 1,000 |
| Jun 22, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.00 | 0.37% | 1,000 |
| May 27, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.96 | 0.70% | 402 |
| May 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.89 | -0.10% | 10,035 |
| May 15, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 9.90 | -0.30% | 36,000 |