Global X 1-3 Year U.S. Treasury Bond Index ETF (TSX:TSTX.U)
Canada · Delayed Price · Currency is CAD · Price in USD 50.13
+0.03 (0.06%)
Feb 11, 2026, 2:18 PM EST
TSX:TSTX.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | 1,300 |
| Feb 9, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.02% | 1,300 |
| Feb 6, 2026 | 50.09 | 50.09 | 50.06 | 50.09 | 50.09 | 0.02% | 2,900 |
| Feb 5, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.20% | 600 |
| Feb 3, 2026 | 49.99 | 49.99 | 49.98 | 49.98 | 49.98 | -0.30% | 200 |
| Jan 29, 2026 | 50.12 | 50.13 | 50.12 | 50.13 | 49.99 | 0.04% | 300 |
| Jan 27, 2026 | 50.09 | 50.11 | 50.08 | 50.11 | 49.97 | 0.08% | 1,700 |
| Jan 26, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 49.93 | 0.06% | 200 |
| Jan 21, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 49.90 | - | 600 |
| Jan 20, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 49.90 | -0.14% | 200 |
| Jan 14, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 49.97 | 0.06% | 300 |
| Jan 13, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 49.94 | -0.02% | 200 |
| Jan 9, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 49.95 | -0.02% | 300 |
| Jan 8, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 49.96 | -0.02% | 100 |
| Jan 7, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 49.97 | - | 100 |
| Jan 6, 2026 | 50.09 | 50.11 | 50.09 | 50.11 | 49.97 | - | 500 |
| Jan 5, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 49.97 | 0.08% | 300 |
| Jan 2, 2026 | 50.10 | 50.10 | 50.07 | 50.07 | 49.93 | -0.32% | 600 |
| Dec 30, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 49.95 | 0.02% | 400 |
| Dec 29, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 49.94 | 0.20% | 100 |
| Dec 23, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 49.84 | -0.08% | 100 |
| Dec 22, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 49.88 | -0.02% | 100 |
| Dec 19, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 49.89 | -0.02% | 900 |
| Dec 18, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 49.90 | 0.10% | 100 |
| Dec 16, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 49.85 | 0.06% | 306 |
| Dec 12, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 49.82 | 0.04% | 100 |
| Dec 10, 2025 | 50.01 | 50.08 | 50.01 | 50.08 | 49.80 | 0.14% | 300 |
| Dec 8, 2025 | 49.99 | 50.01 | 49.99 | 50.01 | 49.73 | 0.02% | 300 |
| Dec 5, 2025 | 50.02 | 50.02 | 50.00 | 50.00 | 49.72 | -0.10% | 1,400 |
| Dec 4, 2025 | 50.05 | 50.05 | 50.03 | 50.05 | 49.77 | -0.06% | 2,200 |
| Dec 3, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 49.80 | 0.10% | 100 |
| Dec 2, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 49.75 | 0.02% | 100 |
| Dec 1, 2025 | 50.03 | 50.03 | 50.01 | 50.02 | 49.74 | 0.20% | 2,700 |
| Nov 28, 2025 | 50.05 | 50.19 | 49.92 | 49.92 | 49.64 | -0.58% | 500 |
| Nov 26, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 49.79 | 0.02% | 100 |
| Nov 24, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 49.78 | 0.14% | 200 |
| Nov 21, 2025 | 50.16 | 50.16 | 50.13 | 50.13 | 49.71 | 0.02% | 600 |
| Nov 20, 2025 | 50.11 | 50.13 | 50.10 | 50.12 | 49.70 | 0.06% | 600 |
| Nov 19, 2025 | 50.10 | 50.10 | 50.09 | 50.09 | 49.67 | 0.02% | 300 |
| Nov 18, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 49.66 | 0.08% | 900 |
| Nov 17, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 49.62 | 0.04% | 100 |
| Nov 14, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 49.60 | -0.06% | 100 |
| Nov 11, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 49.63 | 0.06% | 100 |
| Nov 10, 2025 | 50.10 | 50.10 | 50.00 | 50.02 | 49.60 | -0.08% | 17,400 |
| Nov 7, 2025 | 50.08 | 50.08 | 50.06 | 50.06 | 49.64 | 0.06% | 1,700 |
| Nov 6, 2025 | 50.03 | 50.04 | 50.02 | 50.03 | 49.61 | 0.12% | 2,000 |
| Nov 5, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.55 | -0.06% | 100 |
| Nov 4, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.58 | 0.06% | 200 |
| Nov 3, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.55 | -0.02% | 100 |
| Oct 31, 2025 | 49.97 | 49.98 | 49.97 | 49.98 | 49.56 | -0.24% | 320 |