TSX:TSTX.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	49.04	49.05	49.04	49.05	49.05	0.06%	400
Sep 18, 2026	49.04	49.04	49.02	49.02	49.02	-0.12%	200
Sep 17, 2026	49.07	49.08	49.07	49.08	49.08	0.02%	400
Sep 16, 2026	49.07	49.07	49.07	49.07	49.07	0.02%	100
Sep 15, 2026	49.08	49.08	49.06	49.06	49.06	-0.10%	1,400
Sep 14, 2026	49.11	49.11	49.11	49.11	49.11	-0.24%	300
Sep 8, 2026	49.23	49.23	49.23	49.23	49.23	-0.02%	200
Sep 3, 2026	49.24	49.25	49.24	49.24	49.24	0.14%	300
Sep 1, 2026	49.20	49.20	49.17	49.17	49.17	-0.12%	4,800
Aug 31, 2026	49.23	49.23	49.23	49.23	49.23	-0.01%	300
Aug 28, 2026	49.41	49.41	49.38	49.40	49.23	-0.14%	5,200
Aug 27, 2026	49.47	49.47	49.47	49.47	49.30	-0.02%	100
Aug 26, 2026	49.46	49.48	49.46	49.48	49.31	-0.04%	300
Aug 25, 2026	49.46	49.50	49.46	49.50	49.33	0.10%	300
Aug 24, 2026	49.45	49.45	49.45	49.45	49.28	0.04%	100
Aug 21, 2026	49.43	49.43	49.43	49.43	49.26	-0.08%	100
Aug 20, 2026	49.45	49.47	49.45	49.47	49.30	-0.01%	400
Aug 19, 2026	49.48	49.48	49.48	49.48	49.31	0.05%	100
Aug 18, 2026	49.45	49.45	49.45	49.45	49.28	0.08%	400
Aug 12, 2026	49.41	49.41	49.41	49.41	49.24	0.08%	100
Aug 11, 2026	49.37	49.37	49.37	49.37	49.20	-0.04%	100
Aug 7, 2026	49.39	49.39	49.39	49.39	49.22	0.14%	100
Aug 6, 2026	49.32	49.32	49.32	49.32	49.15	-0.26%	100
Aug 5, 2026	49.43	49.45	49.43	49.45	49.28	0.04%	300
Aug 4, 2026	49.44	49.44	49.42	49.43	49.26	0.20%	3,800
Jul 31, 2026	49.33	49.35	49.33	49.33	49.16	-0.08%	300
Jul 30, 2026	49.54	49.54	49.54	49.54	49.20	0.02%	100
Jul 29, 2026	49.53	49.53	49.53	49.53	49.19	0.12%	100
Jul 28, 2026	49.47	49.47	49.47	49.47	49.13	0.04%	100
Jul 27, 2026	49.45	49.45	49.45	49.45	49.11	-	100
Jul 24, 2026	49.45	49.45	49.45	49.45	49.11	0.04%	100
Jul 23, 2026	49.39	49.43	49.39	49.43	49.09	-	1,800
Jul 22, 2026	49.43	49.43	49.43	49.43	49.09	-0.12%	300
Jul 21, 2026	49.47	49.49	49.47	49.49	49.15	-	1,200
Jul 20, 2026	49.51	49.51	49.49	49.49	49.15	-0.10%	324
Jul 17, 2026	49.59	49.59	49.54	49.54	49.20	0.06%	300
Jul 16, 2026	49.52	49.52	49.51	49.51	49.17	-0.08%	400
Jul 15, 2026	49.55	49.55	49.55	49.55	49.21	0.20%	300
Jul 13, 2026	49.46	49.46	49.45	49.45	49.11	-0.06%	200
Jul 10, 2026	49.48	49.48	49.48	49.48	49.14	-0.04%	100
Jul 9, 2026	49.48	49.50	49.48	49.50	49.16	0.10%	900
Jul 8, 2026	49.46	49.46	49.43	49.45	49.11	-0.16%	1,300
Jul 6, 2026	49.52	49.53	49.52	49.53	49.19	0.08%	700
Jun 30, 2026	49.49	49.49	49.49	49.49	49.15	-0.01%	300
Jun 29, 2026	49.67	49.67	49.66	49.66	49.16	-0.04%	1,000
Jun 26, 2026	49.68	49.68	49.68	49.68	49.18	0.08%	900
Jun 25, 2026	49.64	49.64	49.64	49.64	49.14	0.08%	200
Jun 24, 2026	49.61	49.61	49.60	49.60	49.10	0.10%	200
Jun 23, 2026	49.56	49.56	49.55	49.55	49.05	0.04%	200
Jun 22, 2026	49.53	49.53	49.52	49.53	49.03	-0.08%	800